Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JinPoly) Jin Poly complete technical analysis [charts+indicators] | Buy/Sell Jin Poly | (JinPoly) share price targets

Complete technical analysis of Jin Poly (JinPoly) by charts plus indicators, forecast predictions and share price targets for Jin Poly (JinPoly)

Showing technical analysis as on 2025-06-19 View latest technical analysis

10 day averaged volume of Jin Poly is 3161

Date Daily Closing Price Open High Low Volume
19 Thu Jun 2025 894.80 905.00 925.75 884.60 1.92 times
18 Wed Jun 2025 890.30 839.75 925.00 834.55 4.077 times
17 Tue Jun 2025 843.10 835.00 859.40 831.35 0.344 times
16 Mon Jun 2025 825.45 830.35 836.70 820.00 0.373 times
13 Fri Jun 2025 836.70 840.25 843.15 833.05 0.251 times
12 Thu Jun 2025 853.20 904.40 904.40 849.65 0.482 times
11 Wed Jun 2025 865.60 837.35 876.50 826.30 1.238 times
10 Tue Jun 2025 836.95 853.85 853.85 832.10 0.15 times
09 Mon Jun 2025 840.55 841.75 850.00 832.60 1.394 times
06 Fri Jun 2025 841.75 836.50 845.05 830.65 0.95 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 885.8, but if it comes below 885.8, then a intra day sell could be more profitable.
If you take a sell trade below 885.8, then use 885.8 as stoploss and 859.23 as target. However if you take a buy trade in stock , then use 885.8 as stoploss and 917.6 as target.

Share price targets for Jin Poly (JinPoly)

Target Type Value
Downside Target 540.15
Downside Target 581.00
Downside Target 684.00
Downside Target 712.00
Downside Target 775.40
Downside Target 810.05
Downside Target 876.00
Upside Target 896.50
Upside Target 904.40
Upside Target 918.00
Upside Target 925.75
Upside Target 1028.10

Intraday share price targets for Jin Poly (JinPoly)

Target Type Value
Downside Intraday Target 834.62
Downside Intraday Target 774.43
Upside Intraday Target 940.37
Upside Intraday Target 985.93
Downside Intraday Target 880.18

Weekly technical analysis of Jin Poly (JinPoly)

Date Weekly Closing Price Open High Low Volume
19 Thu Jun 2025 894.80 830.35 925.75 820.00 1.91 times
13 Fri Jun 2025 836.70 841.75 904.40 826.30 0.818 times
06 Fri Jun 2025 841.75 878.95 878.95 812.80 1.002 times
30 Fri May 2025 838.65 913.50 918.00 816.10 0.896 times
23 Fri May 2025 903.40 973.35 1028.10 896.50 1.861 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jin Poly (JinPoly)

Date Monthly Closing Price Open High Low Volume
19 Thu Jun 2025 894.80 878.95 925.75 812.80 1.036 times
30 Fri May 2025 838.65 847.80 1028.10 810.05 2.924 times
30 Wed Apr 2025 865.05 684.00 876.00 684.00 0.634 times
28 Fri Mar 2025 688.05 604.45 712.00 540.15 0.996 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jin Poly (JinPoly)

Price action analysis of Jin Poly ( (JinPoly) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jin Poly ( (JinPoly) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jin Poly ( (JinPoly) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jin Poly ( (JinPoly) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jin Poly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jin Poly in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jin Poly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jin Poly in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jin Poly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 870.87 and Jin Poly (JinPoly) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jin Poly (JinPoly) stock. Volume based technical analysis of Jin Poly (JinPoly) stock is negative.

Jin Poly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jin Poly ( (JinPoly) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jin Poly ( (JinPoly) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jin Poly ( (JinPoly) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jin Poly ( (JinPoly) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jin Poly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jin Poly in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jin Poly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jin Poly in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jin Poly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 870.87 and Jin Poly (JinPoly) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jin Poly (JinPoly) stock. Volume based technical analysis of Jin Poly (JinPoly) stock is negative.

Jin Poly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jin Poly charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme