Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JinPoly) Jin Poly complete technical analysis [charts+indicators] | Buy/Sell Jin Poly | (JinPoly) share price targets

Complete technical analysis of Jin Poly (JinPoly) by charts plus indicators, forecast predictions and share price targets for Jin Poly (JinPoly)

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of Jin Poly is 1018

Date Daily Closing Price Open High Low Volume
25 Fri Apr 2025 849.95 845.70 853.15 839.15 0.403 times
24 Thu Apr 2025 849.85 858.50 862.70 845.00 0.317 times
22 Tue Apr 2025 837.55 830.10 847.70 830.10 0.413 times
21 Mon Apr 2025 828.35 828.65 843.90 825.00 1.378 times
17 Thu Apr 2025 819.65 785.00 839.60 785.00 2.02 times
16 Wed Apr 2025 784.70 781.05 795.00 768.00 1.693 times
15 Tue Apr 2025 777.35 772.50 795.00 760.45 1.793 times
11 Fri Apr 2025 760.00 757.85 765.15 754.55 0.741 times
09 Wed Apr 2025 745.15 734.75 747.05 726.70 0.068 times
08 Tue Apr 2025 742.65 748.00 755.50 735.00 0.361 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 807.9, but if it comes below 807.9, then a intra day sell could be more profitable.
If you take a sell trade below 807.9, then use 807.9 as stoploss and 744.35 as target. However if you take a buy trade in stock , then use 807.9 as stoploss and 884.2 as target.

Share price targets for Jin Poly (JinPoly)

Target Type Value
Downside Target 540.15
Downside Target 581.00
Downside Target 680.15
Downside Target 702.85
Downside Target 726.70
Downside Target 745.00
Downside Target 760.45
Downside Target 825.00
Downside Target 839.60
Upside Target 862.70
Upside Target 867.25
Upside Target 919.95
Upside Target 992.10

Intraday share price targets for Jin Poly (JinPoly)

Target Type Value
Downside Intraday Target 829.07
Downside Intraday Target 808.18
Upside Intraday Target 866.77
Upside Intraday Target 883.58
Downside Intraday Target 845.88

Weekly technical analysis of Jin Poly (JinPoly)

Date Weekly Closing Price Open High Low Volume
25 Fri Apr 2025 849.95 828.65 862.70 825.00 0.456 times
17 Thu Apr 2025 819.65 772.50 839.60 760.45 4.705 times
11 Fri Apr 2025 760.00 748.00 765.15 726.70 0.414 times
04 Fri Apr 2025 731.70 684.00 745.00 684.00 1.312 times
28 Fri Mar 2025 688.05 711.95 712.00 680.15 0.363 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jin Poly (JinPoly)

Date Monthly Closing Price Open High Low Volume
25 Fri Apr 2025 849.95 684.00 862.70 684.00 0.512 times
28 Fri Mar 2025 688.05 604.45 712.00 540.15 0.996 times
28 Fri Feb 2025 592.65 745.55 775.40 581.00 0.686 times
31 Fri Jan 2025 746.60 891.95 919.95 702.85 0.394 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jin Poly (JinPoly)

Price action analysis of Jin Poly ( (JinPoly) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jin Poly ( (JinPoly) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jin Poly ( (JinPoly) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jin Poly ( (JinPoly) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jin Poly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jin Poly in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jin Poly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Jin Poly in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jin Poly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 801.05 and Jin Poly (JinPoly) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jin Poly (JinPoly) stock. Volume based technical analysis of Jin Poly (JinPoly) stock is negative.

Jin Poly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jin Poly ( (JinPoly) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jin Poly ( (JinPoly) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jin Poly ( (JinPoly) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jin Poly ( (JinPoly) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jin Poly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jin Poly in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jin Poly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Jin Poly in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jin Poly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 801.05 and Jin Poly (JinPoly) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jin Poly (JinPoly) stock. Volume based technical analysis of Jin Poly (JinPoly) stock is negative.

Jin Poly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jin Poly charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme