Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IbulHsg) Ibul Hsg complete technical analysis [charts+indicators] | Buy/Sell Ibul Hsg | (IbulHsg) share price targets

Complete technical analysis of Ibul Hsg (IbulHsg) by charts plus indicators, forecast predictions and share price targets for Ibul Hsg (IbulHsg)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Ibul Hsg is 465081

Date Daily Closing Price Open High Low Volume
29 Thu May 2025 122.25 123.00 123.10 121.15 0.226 times
28 Wed May 2025 122.15 121.20 123.60 120.40 0.64 times
27 Tue May 2025 121.05 122.85 123.65 120.60 0.93 times
26 Mon May 2025 123.30 127.25 128.60 122.00 0.742 times
23 Fri May 2025 127.10 126.15 129.70 124.45 1.665 times
22 Thu May 2025 126.10 121.10 126.75 120.80 1.783 times
21 Wed May 2025 121.10 122.25 123.40 119.50 0.601 times
20 Tue May 2025 122.20 128.60 128.60 121.85 0.424 times
19 Mon May 2025 126.15 124.35 131.15 123.05 1.672 times
16 Fri May 2025 125.65 126.90 127.50 124.00 0.539 times

My analysis of stock is bullish for shortterm, and stock might move up till 125.6 or till 130.6. Use a stoploss of 121.37 and if this stock hits its stoploss, then it can fall down till 117.18

Share price targets for Ibul Hsg (IbulHsg)

Target Type Value
Downside Target 103.55
Downside Target 110.70
Downside Target 117.40
Upside Target 127.50
Upside Target 128.60
Upside Target 131.15
Upside Target 132.25
Upside Target 139.25
Upside Target 152.55
Upside Target 165.15

Intraday share price targets for Ibul Hsg (IbulHsg)

Target Type Value
Downside Intraday Target 118.9
Downside Intraday Target 115.55
Upside Intraday Target 127.1
Upside Intraday Target 131.95
Upside Intraday Target 123.75

Weekly technical analysis of Ibul Hsg (IbulHsg)

Date Weekly Closing Price Open High Low Volume
29 Thu May 2025 122.25 127.25 128.60 120.40 0.413 times
23 Fri May 2025 127.10 124.35 131.15 119.50 1.637 times
16 Fri May 2025 125.65 117.40 127.50 117.40 1.778 times
09 Fri May 2025 113.80 119.50 121.45 110.70 0.919 times
02 Fri May 2025 119.35 123.15 128.60 118.50 0.384 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ibul Hsg (IbulHsg)

Date Monthly Closing Price Open High Low Volume
29 Thu May 2025 122.25 121.95 131.15 110.70 0.789 times
30 Wed Apr 2025 120.25 109.95 132.25 103.55 0.437 times
28 Fri Mar 2025 107.25 110.65 122.00 103.90 2.415 times
28 Fri Feb 2025 110.40 140.45 152.55 105.60 1.357 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ibul Hsg (IbulHsg)

Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ibul Hsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ibul Hsg in short term but the sell signal is initial and weak.

Ibul Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ibul Hsg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ibul Hsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.65 and Ibul Hsg (IbulHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ibul Hsg (IbulHsg) stock. Volume based technical analysis of Ibul Hsg (IbulHsg) stock is negative.

Ibul Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ibul Hsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ibul Hsg in short term but the sell signal is initial and weak.

Ibul Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ibul Hsg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ibul Hsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.65 and Ibul Hsg (IbulHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ibul Hsg (IbulHsg) stock. Volume based technical analysis of Ibul Hsg (IbulHsg) stock is negative.

Ibul Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ibul Hsg charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme