(IbulHsg) Ibul Hsg complete technical analysis [charts+indicators] | Buy/Sell Ibul Hsg | (IbulHsg) share price targets
Complete technical analysis of Ibul Hsg (IbulHsg) by charts plus indicators, forecast predictions and share price targets for Ibul Hsg (IbulHsg)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Ibul Hsg is 465081
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 122.25 | 123.00 | 123.10 | 121.15 | 0.226 times |
| 28 Wed May 2025 | 122.15 | 121.20 | 123.60 | 120.40 | 0.64 times |
| 27 Tue May 2025 | 121.05 | 122.85 | 123.65 | 120.60 | 0.93 times |
| 26 Mon May 2025 | 123.30 | 127.25 | 128.60 | 122.00 | 0.742 times |
| 23 Fri May 2025 | 127.10 | 126.15 | 129.70 | 124.45 | 1.665 times |
| 22 Thu May 2025 | 126.10 | 121.10 | 126.75 | 120.80 | 1.783 times |
| 21 Wed May 2025 | 121.10 | 122.25 | 123.40 | 119.50 | 0.601 times |
| 20 Tue May 2025 | 122.20 | 128.60 | 128.60 | 121.85 | 0.424 times |
| 19 Mon May 2025 | 126.15 | 124.35 | 131.15 | 123.05 | 1.672 times |
| 16 Fri May 2025 | 125.65 | 126.90 | 127.50 | 124.00 | 0.539 times |
My analysis of stock is bullish for shortterm, and stock might move up till 125.6 or till 130.6. Use a stoploss of 121.37 and if this stock hits its stoploss, then it can fall down till 117.18
Share price targets for Ibul Hsg (IbulHsg)
| Target Type | Value |
| Downside Target | 103.55 |
| Downside Target | 110.70 |
| Downside Target | 117.40 |
| Upside Target | 127.50 |
| Upside Target | 128.60 |
| Upside Target | 131.15 |
| Upside Target | 132.25 |
| Upside Target | 139.25 |
| Upside Target | 152.55 |
| Upside Target | 165.15 |
Intraday share price targets for Ibul Hsg (IbulHsg)
| Target Type | Value |
| Downside Intraday Target | 118.9 |
| Downside Intraday Target | 115.55 |
| Upside Intraday Target | 127.1 |
| Upside Intraday Target | 131.95 |
| Upside Intraday Target | 123.75 |
Weekly technical analysis of Ibul Hsg (IbulHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 122.25 | 127.25 | 128.60 | 120.40 | 0.413 times |
| 23 Fri May 2025 | 127.10 | 124.35 | 131.15 | 119.50 | 1.637 times |
| 16 Fri May 2025 | 125.65 | 117.40 | 127.50 | 117.40 | 1.778 times |
| 09 Fri May 2025 | 113.80 | 119.50 | 121.45 | 110.70 | 0.919 times |
| 02 Fri May 2025 | 119.35 | 123.15 | 128.60 | 118.50 | 0.384 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ibul Hsg (IbulHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 122.25 | 121.95 | 131.15 | 110.70 | 0.789 times |
| 30 Wed Apr 2025 | 120.25 | 109.95 | 132.25 | 103.55 | 0.437 times |
| 28 Fri Mar 2025 | 107.25 | 110.65 | 122.00 | 103.90 | 2.415 times |
| 28 Fri Feb 2025 | 110.40 | 140.45 | 152.55 | 105.60 | 1.357 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ibul Hsg (IbulHsg)
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ibul Hsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ibul Hsg in short term but the sell signal is initial and weak.
Ibul Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ibul Hsg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ibul Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.65 and Ibul Hsg (IbulHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ibul Hsg (IbulHsg) stock. Volume based technical analysis of Ibul Hsg (IbulHsg) stock is negative.
Ibul Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ibul Hsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ibul Hsg in short term but the sell signal is initial and weak.
Ibul Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ibul Hsg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ibul Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.65 and Ibul Hsg (IbulHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ibul Hsg (IbulHsg) stock. Volume based technical analysis of Ibul Hsg (IbulHsg) stock is negative.
Ibul Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ibul Hsg charts
Click here for further forecast and predictions for tomorrow