(IbulHsg) Ibul Hsg complete technical analysis [charts+indicators] | Buy/Sell Ibul Hsg | (IbulHsg) share price targets
Complete technical analysis of Ibul Hsg (IbulHsg) by charts plus indicators, forecast predictions and share price targets for Ibul Hsg (IbulHsg)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Ibul Hsg is 432000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 116.10 | 112.05 | 116.55 | 112.05 | 0.234 times |
| 06 Tue May 2025 | 113.80 | 119.70 | 121.45 | 113.40 | 0.71 times |
| 05 Mon May 2025 | 120.35 | 119.50 | 121.25 | 118.60 | 0.377 times |
| 02 Fri May 2025 | 119.35 | 121.95 | 123.30 | 118.50 | 0.44 times |
| 30 Wed Apr 2025 | 120.25 | 122.80 | 125.35 | 119.45 | 0.301 times |
| 29 Tue Apr 2025 | 122.90 | 125.05 | 128.60 | 122.15 | 0.872 times |
| 28 Mon Apr 2025 | 124.70 | 123.15 | 126.85 | 121.70 | 0.861 times |
| 25 Fri Apr 2025 | 123.65 | 129.05 | 131.00 | 123.00 | 1.718 times |
| 24 Thu Apr 2025 | 129.90 | 125.45 | 132.25 | 124.25 | 1.751 times |
| 22 Tue Apr 2025 | 124.10 | 124.90 | 126.90 | 123.20 | 1.317 times |
My analysis of stock is bearish for shortterm, and stock might move down till 110.6 or till 102.6. Use a stoploss of 117.26 and if the stock hits stoploss, then it can shoot up till 123.93
Share price targets for Ibul Hsg (IbulHsg)
| Target Type | Value |
| Downside Target | 103.55 |
| Downside Target | 109.00 |
| Downside Target | 112.05 |
| Upside Target | 118.50 |
| Upside Target | 122.75 |
| Upside Target | 123.30 |
| Upside Target | 128.60 |
| Upside Target | 132.25 |
| Upside Target | 139.25 |
| Upside Target | 152.55 |
| Upside Target | 165.15 |
Intraday share price targets for Ibul Hsg (IbulHsg)
| Target Type | Value |
| Downside Intraday Target | 111.62 |
| Downside Intraday Target | 107.13 |
| Upside Intraday Target | 121.02 |
| Upside Intraday Target | 125.93 |
| Upside Intraday Target | 116.53 |
Weekly technical analysis of Ibul Hsg (IbulHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 116.10 | 119.50 | 121.45 | 112.05 | 0.534 times |
| 02 Fri May 2025 | 119.35 | 123.15 | 128.60 | 118.50 | 0.384 times |
| 25 Fri Apr 2025 | 123.65 | 121.05 | 132.25 | 119.10 | 0.994 times |
| 17 Thu Apr 2025 | 120.40 | 110.80 | 122.75 | 109.00 | 3.814 times |
| 11 Fri Apr 2025 | 107.85 | 105.50 | 109.05 | 103.55 | 0.452 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ibul Hsg (IbulHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 116.10 | 121.95 | 123.30 | 112.05 | 0.086 times |
| 30 Wed Apr 2025 | 120.25 | 109.95 | 132.25 | 103.55 | 0.437 times |
| 28 Fri Mar 2025 | 107.25 | 110.65 | 122.00 | 103.90 | 2.415 times |
| 28 Fri Feb 2025 | 110.40 | 140.45 | 152.55 | 105.60 | 1.357 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ibul Hsg (IbulHsg)
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ibul Hsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ibul Hsg in short term and the sell signal is strong.
Ibul Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ibul Hsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ibul Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.52 and Ibul Hsg (IbulHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ibul Hsg (IbulHsg) stock. Volume based technical analysis of Ibul Hsg (IbulHsg) stock is negative.
Ibul Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ibul Hsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ibul Hsg in short term and the sell signal is strong.
Ibul Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ibul Hsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ibul Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.52 and Ibul Hsg (IbulHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ibul Hsg (IbulHsg) stock. Volume based technical analysis of Ibul Hsg (IbulHsg) stock is negative.
Ibul Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ibul Hsg charts
Click here for further forecast and predictions for tomorrow