(IbulHsg) Ibul Hsg complete technical analysis [charts+indicators] | Buy/Sell Ibul Hsg | (IbulHsg) share price targets
Complete technical analysis of Ibul Hsg (IbulHsg) by charts plus indicators, forecast predictions and share price targets for Ibul Hsg (IbulHsg)
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Ibul Hsg is 543192
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 116.95 | 115.70 | 119.60 | 115.25 | 3.985 times |
| 06 Thu Mar 2025 | 115.75 | 118.00 | 121.00 | 115.10 | 1.279 times |
| 05 Wed Mar 2025 | 117.10 | 114.10 | 118.40 | 114.10 | 0.375 times |
| 04 Tue Mar 2025 | 113.50 | 107.05 | 114.65 | 107.05 | 0.901 times |
| 03 Mon Mar 2025 | 109.20 | 110.65 | 112.45 | 103.90 | 1.358 times |
| 28 Fri Feb 2025 | 110.40 | 111.00 | 111.55 | 105.60 | 2.095 times |
| 27 Thu Feb 2025 | 112.55 | 114.15 | 115.65 | 111.65 | 0.695 times |
| 25 Tue Feb 2025 | 113.45 | 116.65 | 118.45 | 112.95 | 0.71 times |
| 24 Mon Feb 2025 | 116.75 | 118.15 | 119.50 | 115.90 | 0.667 times |
| 21 Fri Feb 2025 | 119.85 | 121.65 | 124.35 | 117.80 | 1.197 times |
Stock of Ibul Hsg (IbulHsg) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 111.3 or till 99.1. Use a stoploss of 121.46 and if the stock hits stoploss, then it can shoot up till 131.63
Share price targets for Ibul Hsg (IbulHsg)
| Target Type | Value |
| Downside Target | 103.90 |
| Downside Target | 115.10 |
| Upside Target | 118.45 |
| Upside Target | 125.80 |
| Upside Target | 130.30 |
| Upside Target | 136.40 |
| Upside Target | 139.25 |
| Upside Target | 148.00 |
| Upside Target | 149.95 |
| Upside Target | 152.55 |
| Upside Target | 165.15 |
| Upside Target | 169.70 |
| Upside Target | 170.20 |
Intraday share price targets for Ibul Hsg (IbulHsg)
| Target Type | Value |
| Downside Intraday Target | 106.9 |
| Downside Intraday Target | 96.85 |
| Upside Intraday Target | 124 |
| Upside Intraday Target | 131.05 |
| Downside Intraday Target | 113.95 |
Weekly technical analysis of Ibul Hsg (IbulHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 116.95 | 110.65 | 121.00 | 103.90 | 1.895 times |
| 28 Fri Feb 2025 | 110.40 | 118.15 | 119.50 | 105.60 | 1.204 times |
| 21 Fri Feb 2025 | 119.85 | 122.95 | 125.80 | 115.10 | 0.739 times |
| 14 Fri Feb 2025 | 122.10 | 149.95 | 149.95 | 118.45 | 1.526 times |
| 07 Fri Feb 2025 | 149.15 | 140.45 | 152.55 | 136.40 | 1.469 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ibul Hsg (IbulHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 116.95 | 110.65 | 121.00 | 103.90 | 0.514 times |
| 28 Fri Feb 2025 | 110.40 | 140.45 | 152.55 | 105.60 | 1.357 times |
| 31 Fri Jan 2025 | 140.80 | 150.05 | 165.15 | 139.25 | 1.315 times |
| 31 Tue Dec 2024 | 151.20 | 166.85 | 170.20 | 148.00 | 0.607 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ibul Hsg (IbulHsg)
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ibul Hsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ibul Hsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ibul Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ibul Hsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ibul Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.61 and Ibul Hsg (IbulHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ibul Hsg (IbulHsg) stock. Volume based technical analysis of Ibul Hsg (IbulHsg) stock is negative.
Ibul Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ibul Hsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ibul Hsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ibul Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ibul Hsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ibul Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.61 and Ibul Hsg (IbulHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ibul Hsg (IbulHsg) stock. Volume based technical analysis of Ibul Hsg (IbulHsg) stock is negative.
Ibul Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ibul Hsg charts
Click here for further forecast and predictions for tomorrow