(IbulHsg) Ibul Hsg complete technical analysis [charts+indicators] | Buy/Sell Ibul Hsg | (IbulHsg) share price targets
Complete technical analysis of Ibul Hsg (IbulHsg) by charts plus indicators, forecast predictions and share price targets for Ibul Hsg (IbulHsg)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Ibul Hsg is 411853
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 119.85 | 121.65 | 124.35 | 117.80 | 1.578 times |
| 20 Thu Feb 2025 | 121.50 | 122.35 | 124.90 | 121.10 | 0.954 times |
| 19 Wed Feb 2025 | 122.35 | 118.35 | 123.65 | 117.00 | 0.495 times |
| 18 Tue Feb 2025 | 117.80 | 121.90 | 123.10 | 115.10 | 0.896 times |
| 17 Mon Feb 2025 | 121.45 | 122.95 | 125.80 | 119.75 | 0.641 times |
| 14 Fri Feb 2025 | 122.10 | 126.20 | 127.10 | 118.45 | 2.474 times |
| 13 Thu Feb 2025 | 125.05 | 126.00 | 130.00 | 124.65 | 0.868 times |
| 12 Wed Feb 2025 | 125.10 | 136.05 | 136.85 | 120.10 | 1.6 times |
| 11 Tue Feb 2025 | 136.15 | 143.15 | 143.15 | 133.95 | 0.885 times |
| 10 Mon Feb 2025 | 143.10 | 149.95 | 149.95 | 142.20 | 0.351 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 123.7, but if it comes above 123.7, then a intra day buy could be more profitable.
If you take a sell trade below 123.7, then use 123.7 as stoploss and 110.8 as target. However if you take a buy trade in stock , then use 123.7 as stoploss and 134.45 as target.
Share price targets for Ibul Hsg (IbulHsg)
| Target Type | Value |
| Downside Target | 115.10 |
| Downside Target | 118.45 |
| Upside Target | 125.80 |
| Upside Target | 130.30 |
| Upside Target | 136.40 |
| Upside Target | 139.25 |
| Upside Target | 148.00 |
| Upside Target | 154.05 |
| Upside Target | 164.20 |
| Upside Target | 164.35 |
| Upside Target | 165.15 |
| Upside Target | 169.70 |
| Upside Target | 170.20 |
Intraday share price targets for Ibul Hsg (IbulHsg)
| Target Type | Value |
| Downside Intraday Target | 114.7 |
| Downside Intraday Target | 109.55 |
| Upside Intraday Target | 125.4 |
| Upside Intraday Target | 130.95 |
| Upside Intraday Target | 120.25 |
Weekly technical analysis of Ibul Hsg (IbulHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 119.85 | 122.95 | 125.80 | 115.10 | 0.739 times |
| 14 Fri Feb 2025 | 122.10 | 149.95 | 149.95 | 118.45 | 1.526 times |
| 07 Fri Feb 2025 | 149.15 | 140.45 | 152.55 | 136.40 | 1.469 times |
| 31 Fri Jan 2025 | 140.80 | 153.95 | 153.95 | 139.25 | 0.851 times |
| 24 Fri Jan 2025 | 154.90 | 159.00 | 164.20 | 154.05 | 1.079 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ibul Hsg (IbulHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 119.85 | 140.45 | 152.55 | 115.10 | 0.989 times |
| 31 Fri Jan 2025 | 140.80 | 150.05 | 165.15 | 139.25 | 1.315 times |
| 31 Tue Dec 2024 | 151.20 | 166.85 | 170.20 | 148.00 | 0.607 times |
| 29 Fri Nov 2024 | 167.75 | 143.00 | 169.70 | 130.30 | 1.363 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ibul Hsg (IbulHsg)
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ibul Hsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ibul Hsg in short term and the sell signal is strong.
Ibul Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ibul Hsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ibul Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.86 and Ibul Hsg (IbulHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ibul Hsg (IbulHsg) stock. Volume based technical analysis of Ibul Hsg (IbulHsg) stock is negative.
Ibul Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ibul Hsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ibul Hsg in short term and the sell signal is strong.
Ibul Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ibul Hsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ibul Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.86 and Ibul Hsg (IbulHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ibul Hsg (IbulHsg) stock. Volume based technical analysis of Ibul Hsg (IbulHsg) stock is negative.
Ibul Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ibul Hsg charts
Click here for further forecast and predictions for tomorrow