(Abfrl) Abfrl complete technical analysis [charts+indicators] | Buy/Sell Abfrl | (Abfrl) share price targets
Complete technical analysis of Abfrl (Abfrl) by charts plus indicators, forecast predictions and share price targets for Abfrl (Abfrl)
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Abfrl is 5295646
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 77.33 | 76.78 | 78.20 | 76.66 | 0.181 times |
| 10 Tue Jun 2025 | 76.69 | 77.50 | 77.76 | 76.56 | 0.101 times |
| 09 Mon Jun 2025 | 77.39 | 78.44 | 78.44 | 77.12 | 0.155 times |
| 06 Fri Jun 2025 | 77.79 | 77.88 | 78.16 | 76.23 | 0.279 times |
| 05 Thu Jun 2025 | 76.89 | 77.28 | 77.54 | 76.13 | 0.332 times |
| 04 Wed Jun 2025 | 76.79 | 82.00 | 82.00 | 76.10 | 8.581 times |
| 03 Tue Jun 2025 | 85.98 | 87.51 | 88.04 | 85.90 | 0.071 times |
| 02 Mon Jun 2025 | 87.65 | 86.45 | 87.80 | 85.45 | 0.104 times |
| 30 Fri May 2025 | 85.90 | 87.95 | 88.00 | 85.55 | 0.14 times |
| 29 Thu May 2025 | 87.50 | 87.05 | 88.35 | 86.20 | 0.116 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.7 as stoploss in an intra day buy trade for a target of 131.86. However, stock will show a bearish move below 47.7.
Share price targets for Abfrl (Abfrl)
| Target Type | Value |
| Downside Target | 76.10 |
| Upside Target | 78.44 |
| Upside Target | 85.55 |
| Upside Target | 87.95 |
| Upside Target | 90.35 |
| Upside Target | 231.30 |
| Upside Target | 237.00 |
| Upside Target | 242.10 |
| Upside Target | 259.00 |
| Upside Target | 265.00 |
| Upside Target | 278.50 |
| Upside Target | 284.15 |
| Upside Target | 290.85 |
| Upside Target | 295.60 |
Intraday share price targets for Abfrl (Abfrl)
| Target Type | Value |
| Downside Intraday Target | 76.45 |
| Downside Intraday Target | 75.56 |
| Upside Intraday Target | 78.33 |
| Upside Intraday Target | 79.32 |
| Upside Intraday Target | 77.44 |
Weekly technical analysis of Abfrl (Abfrl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 77.33 | 78.44 | 78.44 | 76.56 | 0.047 times |
| 06 Fri Jun 2025 | 77.79 | 86.45 | 88.04 | 76.10 | 13.068 times |
| 30 Fri May 2025 | 85.90 | 90.10 | 90.35 | 85.55 | 1.102 times |
| 23 Fri May 2025 | 88.50 | 282.95 | 295.60 | 87.95 | 7.04 times |
| 16 Fri May 2025 | 277.95 | 259.00 | 284.15 | 259.00 | 1.675 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abfrl (Abfrl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 77.33 | 86.45 | 88.04 | 76.10 | 6.427 times |
| 30 Fri May 2025 | 85.90 | 260.50 | 295.60 | 85.55 | 7.924 times |
| 30 Wed Apr 2025 | 263.25 | 254.45 | 278.50 | 242.10 | 0.63 times |
| 28 Fri Mar 2025 | 256.10 | 241.90 | 265.00 | 231.30 | 0.799 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Abfrl (Abfrl)
Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abfrl ( (Abfrl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abfrl ( (Abfrl) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Abfrl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abfrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abfrl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abfrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.27 and Abfrl (Abfrl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abfrl (Abfrl) stock. Volume based technical analysis of Abfrl (Abfrl) stock is negative.
Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abfrl ( (Abfrl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abfrl ( (Abfrl) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Abfrl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abfrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abfrl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abfrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.27 and Abfrl (Abfrl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abfrl (Abfrl) stock. Volume based technical analysis of Abfrl (Abfrl) stock is negative.
Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow