(ShardaMotor) Sharda Motor complete technical analysis [charts+indicators] | Buy/Sell Sharda Motor | (ShardaMotor) share price targets
Complete technical analysis of Sharda Motor (ShardaMotor) by charts plus indicators, forecast predictions and share price targets for Sharda Motor (ShardaMotor)
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Sharda Motor is 3066
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 1058.90 | 1098.95 | 1098.95 | 1054.40 | 1.681 times |
| 17 Wed Sep 2025 | 1060.60 | 1073.10 | 1079.90 | 1056.60 | 1.04 times |
| 16 Tue Sep 2025 | 1073.10 | 1055.70 | 1075.00 | 1053.45 | 1.113 times |
| 15 Mon Sep 2025 | 1055.70 | 1030.00 | 1115.00 | 1030.00 | 1.721 times |
| 12 Fri Sep 2025 | 1039.15 | 1055.00 | 1055.00 | 1032.05 | 0.488 times |
| 11 Thu Sep 2025 | 1045.55 | 1055.55 | 1068.85 | 1041.10 | 0.516 times |
| 10 Wed Sep 2025 | 1050.50 | 1063.30 | 1080.00 | 1044.55 | 1.115 times |
| 09 Tue Sep 2025 | 1057.50 | 1064.65 | 1068.30 | 1056.05 | 0.757 times |
| 08 Mon Sep 2025 | 1063.80 | 1053.85 | 1074.55 | 1053.85 | 0.727 times |
| 05 Fri Sep 2025 | 1057.40 | 1061.00 | 1071.35 | 1048.30 | 1.084 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1067.6 or till 1084.6. Use a stoploss of 1053.39 and if this stock hits its stoploss, then it can fall down till 1039.2
Share price targets for Sharda Motor (ShardaMotor)
| Target Type | Value |
| Downside Target | 1007.15 |
| Upside Target | 1080.00 |
| Upside Target | 1108.45 |
| Upside Target | 1112.25 |
| Upside Target | 1115.00 |
| Upside Target | 1530.00 |
| Upside Target | 1832.00 |
| Upside Target | 1994.30 |
| Upside Target | 2013.95 |
| Upside Target | 2118.15 |
Intraday share price targets for Sharda Motor (ShardaMotor)
| Target Type | Value |
| Downside Intraday Target | 1020.93 |
| Downside Intraday Target | 982.97 |
| Upside Intraday Target | 1105.93 |
| Upside Intraday Target | 1152.97 |
| Upside Intraday Target | 1067.97 |
Weekly technical analysis of Sharda Motor (ShardaMotor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 1058.90 | 1030.00 | 1115.00 | 1030.00 | 1.542 times |
| 12 Fri Sep 2025 | 1039.15 | 1053.85 | 1080.00 | 1032.05 | 0.598 times |
| 05 Fri Sep 2025 | 1057.40 | 1028.25 | 1108.45 | 1010.00 | 1.595 times |
| 29 Fri Aug 2025 | 1019.35 | 1046.05 | 1110.95 | 1016.20 | 0.479 times |
| 22 Fri Aug 2025 | 1057.40 | 1040.00 | 1112.25 | 1019.10 | 1.042 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sharda Motor (ShardaMotor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 1058.90 | 1028.25 | 1115.00 | 1010.00 | 0.514 times |
| 29 Fri Aug 2025 | 1019.35 | 1036.05 | 1112.25 | 1007.15 | 0.218 times |
| 31 Thu Jul 2025 | 1053.05 | 1890.05 | 2118.15 | 1010.50 | 6.117 times |
| 30 Mon Jun 2025 | 1878.80 | 1910.55 | 2013.95 | 1832.00 | 0.669 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sharda Motor (ShardaMotor)
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sharda Motor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sharda Motor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sharda Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sharda Motor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sharda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1057.63 and Sharda Motor (ShardaMotor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sharda Motor (ShardaMotor) stock. Volume based technical analysis of Sharda Motor (ShardaMotor) stock is negative.
Sharda Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sharda Motor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sharda Motor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sharda Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sharda Motor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sharda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1057.63 and Sharda Motor (ShardaMotor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sharda Motor (ShardaMotor) stock. Volume based technical analysis of Sharda Motor (ShardaMotor) stock is negative.
Sharda Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sharda Motor charts
Click here for further forecast and predictions for tomorrow