(ShardaMotor) Sharda Motor complete technical analysis [charts+indicators] | Buy/Sell Sharda Motor | (ShardaMotor) share price targets
Complete technical analysis of Sharda Motor (ShardaMotor) by charts plus indicators, forecast predictions and share price targets for Sharda Motor (ShardaMotor)
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Sharda Motor is 5649
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 1081.95 | 1075.00 | 1098.60 | 1074.50 | 0.989 times |
| 20 Wed Aug 2025 | 1066.45 | 1070.00 | 1112.25 | 1056.10 | 0.854 times |
| 19 Tue Aug 2025 | 1069.65 | 1040.00 | 1073.00 | 1040.00 | 0.616 times |
| 18 Mon Aug 2025 | 1037.65 | 1040.00 | 1049.00 | 1019.10 | 0.995 times |
| 14 Thu Aug 2025 | 1017.60 | 1030.15 | 1039.00 | 1007.15 | 1.028 times |
| 13 Wed Aug 2025 | 1024.85 | 1043.05 | 1059.30 | 1020.10 | 1.106 times |
| 12 Tue Aug 2025 | 1043.05 | 1049.25 | 1055.25 | 1036.05 | 0.372 times |
| 11 Mon Aug 2025 | 1042.35 | 1091.45 | 1091.45 | 1040.70 | 1.606 times |
| 08 Fri Aug 2025 | 1041.65 | 1041.00 | 1061.00 | 1025.00 | 0.928 times |
| 07 Thu Aug 2025 | 1041.95 | 1030.00 | 1060.00 | 1008.50 | 1.058 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1069.6, but if it comes below 1069.6, then a intra day sell could be more profitable.
If you take a sell trade below 1069.6, then use 1069.6 as stoploss and 1050.54 as target. However if you take a buy trade in stock , then use 1069.6 as stoploss and 1092.5 as target.
Share price targets for Sharda Motor (ShardaMotor)
| Target Type | Value |
| Downside Target | 1007.15 |
| Downside Target | 1050.90 |
| Upside Target | 1091.45 |
| Upside Target | 1224.00 |
| Upside Target | 1451.00 |
| Upside Target | 1530.00 |
| Upside Target | 1718.00 |
| Upside Target | 1832.00 |
| Upside Target | 1994.30 |
| Upside Target | 2013.95 |
| Upside Target | 2118.15 |
Intraday share price targets for Sharda Motor (ShardaMotor)
| Target Type | Value |
| Downside Intraday Target | 1029.95 |
| Downside Intraday Target | 977.95 |
| Upside Intraday Target | 1123.1 |
| Upside Intraday Target | 1164.25 |
| Downside Intraday Target | 1071.1 |
Weekly technical analysis of Sharda Motor (ShardaMotor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 1081.95 | 1040.00 | 1112.25 | 1019.10 | 0.84 times |
| 14 Thu Aug 2025 | 1017.60 | 1091.45 | 1091.45 | 1007.15 | 0.852 times |
| 08 Fri Aug 2025 | 1041.65 | 1031.35 | 1109.45 | 1008.50 | 0.77 times |
| 01 Fri Aug 2025 | 1048.75 | 1068.95 | 1106.35 | 1010.50 | 0.228 times |
| 25 Fri Jul 2025 | 1065.80 | 1062.00 | 1224.00 | 1050.90 | 3.665 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sharda Motor (ShardaMotor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 1081.95 | 1036.05 | 1112.25 | 1007.15 | 0.179 times |
| 31 Thu Jul 2025 | 1053.05 | 1890.05 | 2118.15 | 1010.50 | 6.117 times |
| 30 Mon Jun 2025 | 1878.80 | 1910.55 | 2013.95 | 1832.00 | 0.669 times |
| 30 Fri May 2025 | 1904.20 | 1702.00 | 1994.30 | 1530.00 | 1.737 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sharda Motor (ShardaMotor)
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sharda Motor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sharda Motor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sharda Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sharda Motor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sharda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1045.1 and Sharda Motor (ShardaMotor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sharda Motor (ShardaMotor) stock. Volume based technical analysis of Sharda Motor (ShardaMotor) stock is negative.
Sharda Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sharda Motor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sharda Motor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sharda Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sharda Motor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sharda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1045.1 and Sharda Motor (ShardaMotor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sharda Motor (ShardaMotor) stock. Volume based technical analysis of Sharda Motor (ShardaMotor) stock is negative.
Sharda Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sharda Motor charts
Click here for further forecast and predictions for tomorrow