(ShardaMotor) Sharda Motor complete technical analysis [charts+indicators] | Buy/Sell Sharda Motor | (ShardaMotor) share price targets
Complete technical analysis of Sharda Motor (ShardaMotor) by charts plus indicators, forecast predictions and share price targets for Sharda Motor (ShardaMotor)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Sharda Motor is 5320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 1910.40 | 1820.00 | 1920.00 | 1802.45 | 1.944 times |
| 20 Tue May 2025 | 1791.35 | 1883.75 | 1884.00 | 1785.20 | 1.182 times |
| 19 Mon May 2025 | 1832.45 | 1800.00 | 1935.70 | 1790.00 | 4.184 times |
| 16 Fri May 2025 | 1730.30 | 1732.05 | 1739.95 | 1700.00 | 0.326 times |
| 15 Thu May 2025 | 1734.20 | 1756.00 | 1798.55 | 1729.20 | 0.581 times |
| 14 Wed May 2025 | 1749.75 | 1655.05 | 1769.90 | 1655.05 | 1.038 times |
| 13 Tue May 2025 | 1680.50 | 1674.65 | 1698.00 | 1660.40 | 0.636 times |
| 12 Mon May 2025 | 1669.15 | 1632.50 | 1690.45 | 1630.10 | 1.059 times |
| 09 Fri May 2025 | 1607.35 | 1565.45 | 1617.40 | 1531.70 | 0.708 times |
| 08 Thu May 2025 | 1598.20 | 1639.95 | 1639.95 | 1578.10 | 0.103 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1876, for a target of 1773 or 1687.22
Share price targets for Sharda Motor (ShardaMotor)
| Target Type | Value |
| Downside Target | 1398.30 |
| Downside Target | 1451.00 |
| Downside Target | 1520.00 |
| Downside Target | 1603.20 |
| Downside Target | 1684.00 |
| Downside Target | 1785.20 |
| Downside Target | 1798.55 |
| Downside Target | 1896.75 |
| Upside Target | 1929.95 |
| Upside Target | 1935.70 |
| Upside Target | 1946.15 |
Intraday share price targets for Sharda Motor (ShardaMotor)
| Target Type | Value |
| Downside Intraday Target | 1818.5 |
| Downside Intraday Target | 1726.6 |
| Upside Intraday Target | 1969 |
| Upside Intraday Target | 2027.6 |
| Downside Intraday Target | 1877.1 |
Weekly technical analysis of Sharda Motor (ShardaMotor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 1910.40 | 1800.00 | 1935.70 | 1785.20 | 2.008 times |
| 16 Fri May 2025 | 1730.30 | 1632.50 | 1798.55 | 1630.10 | 1.566 times |
| 09 Fri May 2025 | 1607.35 | 1620.00 | 1684.00 | 1530.00 | 0.657 times |
| 02 Fri May 2025 | 1611.05 | 1638.00 | 1718.00 | 1603.20 | 0.866 times |
| 25 Fri Apr 2025 | 1680.15 | 1525.85 | 1695.95 | 1520.00 | 2.897 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sharda Motor (ShardaMotor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 1910.40 | 1702.00 | 1935.70 | 1530.00 | 1.31 times |
| 30 Wed Apr 2025 | 1702.25 | 1584.95 | 1718.00 | 1451.00 | 0.694 times |
| 28 Fri Mar 2025 | 1577.80 | 1542.25 | 1946.15 | 1398.30 | 2.417 times |
| 28 Fri Feb 2025 | 1573.75 | 1760.00 | 1896.75 | 1526.80 | 0.704 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sharda Motor (ShardaMotor)
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sharda Motor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sharda Motor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sharda Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sharda Motor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sharda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1787.7 and Sharda Motor (ShardaMotor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sharda Motor (ShardaMotor) stock. Volume based technical analysis of Sharda Motor (ShardaMotor) stock is negative.
Sharda Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sharda Motor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sharda Motor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sharda Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sharda Motor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sharda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1787.7 and Sharda Motor (ShardaMotor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sharda Motor (ShardaMotor) stock. Volume based technical analysis of Sharda Motor (ShardaMotor) stock is negative.
Sharda Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sharda Motor charts
Click here for further forecast and predictions for tomorrow