(RepcoHome) Repco Home complete technical analysis [charts+indicators] | Buy/Sell Repco Home | (RepcoHome) share price targets
Complete technical analysis of Repco Home (RepcoHome) by charts plus indicators, forecast predictions and share price targets for Repco Home (RepcoHome)
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Repco Home is 15830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 403.25 | 401.00 | 406.80 | 397.90 | 0.524 times |
| 22 Thu May 2025 | 400.70 | 393.70 | 402.20 | 388.00 | 2.216 times |
| 21 Wed May 2025 | 397.50 | 416.75 | 416.85 | 388.65 | 1.935 times |
| 20 Tue May 2025 | 418.00 | 425.80 | 425.80 | 413.30 | 0.367 times |
| 19 Mon May 2025 | 417.80 | 418.00 | 424.50 | 410.50 | 0.939 times |
| 16 Fri May 2025 | 418.10 | 410.25 | 420.05 | 410.20 | 0.396 times |
| 15 Thu May 2025 | 410.25 | 400.05 | 411.55 | 400.05 | 0.874 times |
| 14 Wed May 2025 | 405.00 | 408.60 | 416.45 | 401.00 | 0.711 times |
| 13 Tue May 2025 | 405.95 | 390.00 | 416.80 | 385.25 | 1.057 times |
| 12 Mon May 2025 | 388.60 | 389.85 | 395.45 | 382.10 | 0.642 times |
My analysis of stock is bullish for shortterm, and stock might move up till 411 or till 427.2. Use a stoploss of 397.56 and if this stock hits its stoploss, then it can fall down till 384.07
Share price targets for Repco Home (RepcoHome)
| Target Type | Value |
| Downside Target | 307.95 |
| Downside Target | 318.65 |
| Downside Target | 330.35 |
| Downside Target | 358.80 |
| Downside Target | 380.05 |
| Downside Target | 397.95 |
| Upside Target | 409.00 |
| Upside Target | 418.95 |
| Upside Target | 419.90 |
| Upside Target | 420.05 |
| Upside Target | 425.80 |
| Upside Target | 442.00 |
Intraday share price targets for Repco Home (RepcoHome)
| Target Type | Value |
| Downside Intraday Target | 385.57 |
| Downside Intraday Target | 367.88 |
| Upside Intraday Target | 423.37 |
| Upside Intraday Target | 443.48 |
| Upside Intraday Target | 405.68 |
Weekly technical analysis of Repco Home (RepcoHome)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 403.25 | 418.00 | 425.80 | 388.00 | 1.625 times |
| 16 Fri May 2025 | 418.10 | 389.85 | 420.05 | 382.10 | 0.949 times |
| 09 Fri May 2025 | 372.05 | 399.95 | 409.00 | 360.05 | 1.278 times |
| 02 Fri May 2025 | 389.70 | 380.05 | 419.90 | 380.05 | 0.408 times |
| 25 Fri Apr 2025 | 393.55 | 407.95 | 418.95 | 381.00 | 1.158 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Repco Home (RepcoHome)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 403.25 | 419.90 | 425.80 | 360.05 | 0.701 times |
| 30 Wed Apr 2025 | 402.90 | 335.05 | 418.95 | 330.35 | 0.737 times |
| 28 Fri Mar 2025 | 335.30 | 397.95 | 397.95 | 307.95 | 1.388 times |
| 28 Fri Feb 2025 | 331.85 | 405.55 | 409.75 | 318.65 | 1.538 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Repco Home (RepcoHome)
Price action analysis of Repco Home ( (RepcoHome) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Repco Home ( (RepcoHome) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repco Home stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Repco Home in short term but the sell signal is initial and weak.
Repco Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Repco Home in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Repco Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.18 and Repco Home (RepcoHome) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Repco Home (RepcoHome) stock. Volume based technical analysis of Repco Home (RepcoHome) stock is negative.
Repco Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Repco Home ( (RepcoHome) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Repco Home ( (RepcoHome) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repco Home stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Repco Home in short term but the sell signal is initial and weak.
Repco Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Repco Home in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Repco Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.18 and Repco Home (RepcoHome) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Repco Home (RepcoHome) stock. Volume based technical analysis of Repco Home (RepcoHome) stock is negative.
Repco Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Repco Home charts
Click here for further forecast and predictions for tomorrow