(Sbisensex) Sbisensex complete technical analysis [charts+indicators] | Buy/Sell Sbisensex | (Sbisensex) share price targets
Complete technical analysis of Sbisensex (Sbisensex) by charts plus indicators, forecast predictions and share price targets for Sbisensex (Sbisensex)
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Sbisensex is 3669
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 918.41 | 924.60 | 924.60 | 918.00 | 1.078 times |
| 09 Wed Jul 2025 | 922.46 | 925.40 | 925.40 | 920.00 | 0.302 times |
| 08 Tue Jul 2025 | 920.45 | 924.20 | 924.20 | 915.65 | 0.339 times |
| 07 Mon Jul 2025 | 919.14 | 919.80 | 924.98 | 913.50 | 1.064 times |
| 04 Fri Jul 2025 | 919.23 | 917.76 | 923.50 | 912.10 | 0.7 times |
| 03 Thu Jul 2025 | 917.76 | 925.30 | 925.30 | 917.00 | 0.477 times |
| 02 Wed Jul 2025 | 920.87 | 919.10 | 929.00 | 914.04 | 0.416 times |
| 01 Tue Jul 2025 | 922.32 | 929.98 | 929.98 | 920.00 | 2.785 times |
| 30 Mon Jun 2025 | 922.65 | 934.98 | 934.98 | 920.10 | 0.891 times |
| 27 Fri Jun 2025 | 927.93 | 915.10 | 928.08 | 911.10 | 2.23 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 922.6 as stoploss in an intra day sell trade for a target of 911.18. However, stock will show a bullish move above 922.6.
Share price targets for Sbisensex (Sbisensex)
| Target Type | Value |
| Downside Target | 796.00 |
| Downside Target | 860.02 |
| Downside Target | 883.02 |
| Downside Target | 912.10 |
| Downside Target | 913.50 |
| Upside Target | 925.40 |
| Upside Target | 928.08 |
| Upside Target | 929.98 |
| Upside Target | 934.98 |
Intraday share price targets for Sbisensex (Sbisensex)
| Target Type | Value |
| Downside Intraday Target | 912.81 |
| Downside Intraday Target | 907.2 |
| Upside Intraday Target | 924.71 |
| Upside Intraday Target | 931 |
| Upside Intraday Target | 919.1 |
Weekly technical analysis of Sbisensex (Sbisensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 918.41 | 919.80 | 925.40 | 913.50 | 0.528 times |
| 04 Fri Jul 2025 | 919.23 | 934.98 | 934.98 | 912.10 | 0.467 times |
| 27 Fri Jun 2025 | 927.93 | 899.00 | 928.08 | 890.02 | 4.049 times |
| 19 Thu Jun 2025 | 893.46 | 885.05 | 902.99 | 885.05 | 0.366 times |
| 13 Fri Jun 2025 | 893.79 | 911.52 | 911.52 | 885.10 | 1.035 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbisensex (Sbisensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 918.41 | 929.98 | 929.98 | 912.10 | 0.239 times |
| 30 Mon Jun 2025 | 922.65 | 890.30 | 934.98 | 883.02 | 0.726 times |
| 30 Fri May 2025 | 895.83 | 880.23 | 909.30 | 860.02 | 0.912 times |
| 30 Wed Apr 2025 | 878.81 | 849.00 | 888.90 | 805.00 | 1.206 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbisensex (Sbisensex)
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbisensex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbisensex in short term but the sell signal is initial and weak.
Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbisensex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbisensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 922.29 and Sbisensex (Sbisensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbisensex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbisensex in short term but the sell signal is initial and weak.
Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbisensex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbisensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 922.29 and Sbisensex (Sbisensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbisensex charts
Click here for further forecast and predictions for tomorrow