(Sbisensex) Sbisensex complete technical analysis [charts+indicators] | Buy/Sell Sbisensex | (Sbisensex) share price targets
Complete technical analysis of Sbisensex (Sbisensex) by charts plus indicators, forecast predictions and share price targets for Sbisensex (Sbisensex)
Showing technical analysis as on 2025-05-08 View latest technical analysis
10 day averaged volume of Sbisensex is 11217
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 880.25 | 878.30 | 889.89 | 875.02 | 0.171 times |
| 07 Wed May 2025 | 882.85 | 880.00 | 886.90 | 865.00 | 4.788 times |
| 06 Tue May 2025 | 881.53 | 883.27 | 891.98 | 880.28 | 0.325 times |
| 05 Mon May 2025 | 884.04 | 888.80 | 888.80 | 876.10 | 0.656 times |
| 02 Fri May 2025 | 880.50 | 880.23 | 889.50 | 877.00 | 0.484 times |
| 30 Wed Apr 2025 | 878.81 | 877.00 | 881.50 | 876.09 | 0.953 times |
| 29 Tue Apr 2025 | 880.41 | 888.19 | 888.90 | 876.95 | 0.224 times |
| 28 Mon Apr 2025 | 877.44 | 867.00 | 879.47 | 862.02 | 0.564 times |
| 25 Fri Apr 2025 | 868.41 | 879.00 | 879.00 | 862.00 | 1.21 times |
| 24 Thu Apr 2025 | 872.47 | 881.98 | 881.98 | 867.40 | 0.431 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 883.6 as stoploss in an intra day sell trade for a target of 859.21. However, stock will show a bullish move above 883.6.
Share price targets for Sbisensex (Sbisensex)
| Target Type | Value |
| Downside Target | 796.00 |
| Downside Target | 860.00 |
| Downside Target | 865.00 |
| Downside Target | 877.58 |
| Upside Target | 881.98 |
| Upside Target | 888.90 |
| Upside Target | 889.50 |
| Upside Target | 891.98 |
Intraday share price targets for Sbisensex (Sbisensex)
| Target Type | Value |
| Downside Intraday Target | 866.17 |
| Downside Intraday Target | 852.1 |
| Upside Intraday Target | 893.15 |
| Upside Intraday Target | 906.06 |
| Downside Intraday Target | 879.08 |
Weekly technical analysis of Sbisensex (Sbisensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 880.25 | 888.80 | 891.98 | 865.00 | 2.671 times |
| 02 Fri May 2025 | 880.50 | 867.00 | 889.50 | 862.02 | 0.498 times |
| 25 Fri Apr 2025 | 868.41 | 860.00 | 881.98 | 860.00 | 1.909 times |
| 17 Thu Apr 2025 | 860.48 | 841.97 | 862.52 | 825.02 | 1.05 times |
| 11 Fri Apr 2025 | 821.68 | 815.98 | 830.72 | 805.00 | 0.557 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sbisensex (Sbisensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 880.25 | 880.23 | 891.98 | 865.00 | 0.435 times |
| 30 Wed Apr 2025 | 878.81 | 849.00 | 888.90 | 805.00 | 1.206 times |
| 28 Fri Mar 2025 | 849.04 | 805.66 | 861.00 | 796.00 | 1.2 times |
| 28 Fri Feb 2025 | 805.66 | 853.80 | 865.00 | 802.08 | 0.559 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbisensex (Sbisensex)
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbisensex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sbisensex in short term and the buy signal is strong.
Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sbisensex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbisensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 879.73 and Sbisensex (Sbisensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbisensex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sbisensex in short term and the buy signal is strong.
Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sbisensex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbisensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 879.73 and Sbisensex (Sbisensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbisensex charts
Click here for further forecast and predictions for tomorrow