(Sbisensex) Sbisensex complete technical analysis [charts+indicators] | Buy/Sell Sbisensex | (Sbisensex) share price targets
Complete technical analysis of Sbisensex (Sbisensex) by charts plus indicators, forecast predictions and share price targets for Sbisensex (Sbisensex)
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Sbisensex is 9941
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 837.78 | 842.00 | 842.00 | 831.18 | 0.629 times |
| 21 Tue Jan 2025 | 834.03 | 840.41 | 852.00 | 830.00 | 0.851 times |
| 20 Mon Jan 2025 | 847.01 | 835.02 | 849.00 | 835.02 | 1.157 times |
| 17 Fri Jan 2025 | 840.44 | 849.98 | 849.98 | 835.50 | 1.26 times |
| 16 Thu Jan 2025 | 844.04 | 851.98 | 854.10 | 840.50 | 0.484 times |
| 15 Wed Jan 2025 | 841.65 | 838.24 | 864.00 | 838.24 | 1.15 times |
| 14 Tue Jan 2025 | 839.07 | 842.00 | 848.00 | 818.00 | 0.775 times |
| 13 Mon Jan 2025 | 838.87 | 848.45 | 852.00 | 837.00 | 1.421 times |
| 10 Fri Jan 2025 | 847.05 | 857.35 | 857.35 | 845.00 | 1.042 times |
| 09 Thu Jan 2025 | 859.06 | 857.70 | 861.00 | 850.98 | 1.137 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 841, but if it comes above 841, then a intra day buy could be more profitable.
If you take a sell trade below 841, then use 841 as stoploss and 827.9 as target. However if you take a buy trade in stock , then use 841 as stoploss and 851.96 as target.
Share price targets for Sbisensex (Sbisensex)
| Target Type | Value |
| Downside Target | 818.00 |
| Upside Target | 867.69 |
| Upside Target | 874.98 |
| Upside Target | 877.58 |
| Upside Target | 885.80 |
| Upside Target | 886.98 |
| Upside Target | 901.95 |
| Upside Target | 942.98 |
| Upside Target | 950.00 |
Intraday share price targets for Sbisensex (Sbisensex)
| Target Type | Value |
| Downside Intraday Target | 827.85 |
| Downside Intraday Target | 817.93 |
| Upside Intraday Target | 849.85 |
| Upside Intraday Target | 861.93 |
| Upside Intraday Target | 839.93 |
Weekly technical analysis of Sbisensex (Sbisensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 837.78 | 835.02 | 852.00 | 830.00 | 0.518 times |
| 17 Fri Jan 2025 | 840.44 | 848.45 | 864.00 | 818.00 | 1.216 times |
| 10 Fri Jan 2025 | 847.05 | 862.30 | 874.98 | 845.00 | 1.24 times |
| 03 Fri Jan 2025 | 868.39 | 856.09 | 877.58 | 850.15 | 1.78 times |
| 27 Fri Dec 2024 | 862.77 | 864.48 | 867.69 | 855.00 | 0.323 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbisensex (Sbisensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 837.78 | 851.30 | 877.58 | 818.00 | 0.504 times |
| 31 Tue Dec 2024 | 856.42 | 877.50 | 901.95 | 850.15 | 1.9 times |
| 29 Fri Nov 2024 | 872.20 | 879.33 | 886.98 | 840.33 | 0.605 times |
| 31 Thu Oct 2024 | 870.82 | 930.10 | 950.00 | 863.28 | 0.613 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbisensex (Sbisensex)
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbisensex in short term and the sell signal is strong.
Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sbisensex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbisensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 843.31 and Sbisensex (Sbisensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbisensex in short term and the sell signal is strong.
Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sbisensex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbisensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 843.31 and Sbisensex (Sbisensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbisensex charts
Click here for further forecast and predictions for tomorrow