(Sbisensex) Sbisensex complete technical analysis [charts+indicators] | Buy/Sell Sbisensex | (Sbisensex) share price targets
Complete technical analysis of Sbisensex (Sbisensex) by charts plus indicators, forecast predictions and share price targets for Sbisensex (Sbisensex)
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Sbisensex is 23810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 788.32 | 785.10 | 790.00 | 785.10 | 1.591 times |
| 20 Wed Mar 2024 | 781.03 | 785.98 | 785.98 | 778.10 | 0.115 times |
| 19 Tue Mar 2024 | 781.12 | 793.98 | 793.98 | 780.51 | 0.788 times |
| 18 Mon Mar 2024 | 789.51 | 793.48 | 793.48 | 784.68 | 0.12 times |
| 15 Fri Mar 2024 | 789.08 | 796.10 | 796.10 | 786.20 | 2.827 times |
| 14 Thu Mar 2024 | 791.97 | 784.02 | 795.71 | 784.02 | 1.137 times |
| 13 Wed Mar 2024 | 789.71 | 804.98 | 804.98 | 787.00 | 1.612 times |
| 12 Tue Mar 2024 | 798.27 | 802.98 | 803.00 | 792.10 | 2.753 times |
| 11 Mon Mar 2024 | 798.05 | 799.02 | 807.80 | 786.95 | 0.365 times |
| 07 Thu Mar 2024 | 803.00 | 806.98 | 806.98 | 798.02 | 0.22 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 786.3 as stoploss in an intra day buy trade for a target of 792.79. However, stock will show a bearish move below 786.3.
Share price targets for Sbisensex (Sbisensex)
| Target Type | Value |
| Downside Target | 687.99 |
| Downside Target | 726.34 |
| Downside Target | 756.90 |
| Upside Target | 796.80 |
| Upside Target | 797.30 |
| Upside Target | 799.90 |
| Upside Target | 806.98 |
| Upside Target | 807.80 |
| Upside Target | 808.00 |
| Upside Target | 861.00 |
Intraday share price targets for Sbisensex (Sbisensex)
| Target Type | Value |
| Downside Intraday Target | 779.62 |
| Downside Intraday Target | 770.92 |
| Upside Intraday Target | 795.5 |
| Upside Intraday Target | 802.68 |
| Downside Intraday Target | 786.8 |
Weekly technical analysis of Sbisensex (Sbisensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 788.32 | 793.48 | 793.98 | 778.10 | 0.301 times |
| 15 Fri Mar 2024 | 789.08 | 799.02 | 807.80 | 784.02 | 15.211 times |
| 07 Thu Mar 2024 | 803.00 | 792.60 | 806.98 | 792.02 | 0.541 times |
| 02 Sat Mar 2024 | 798.19 | 796.30 | 808.00 | 777.02 | 1.082 times |
| 23 Fri Feb 2024 | 793.93 | 785.59 | 796.80 | 781.00 | 1.529 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbisensex (Sbisensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 788.32 | 790.98 | 808.00 | 778.10 | 0.668 times |
| 29 Thu Feb 2024 | 786.30 | 780.98 | 799.90 | 766.89 | 1.352 times |
| 31 Wed Jan 2024 | 775.88 | 786.00 | 797.30 | 756.90 | 1.74 times |
| 29 Fri Dec 2023 | 782.10 | 729.90 | 861.00 | 726.34 | 1.791 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbisensex (Sbisensex)
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbisensex in short term but the sell signal is initial and weak.
Sbisensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbisensex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbisensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 791.47 and Sbisensex (Sbisensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbisensex in short term but the sell signal is initial and weak.
Sbisensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbisensex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbisensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 791.47 and Sbisensex (Sbisensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbisensex charts
Click here for further forecast and predictions for tomorrow