(Mukta) Mukta complete technical analysis [charts+indicators] | Buy/Sell Mukta | (Mukta) share price targets
Complete technical analysis of Mukta (Mukta) by charts plus indicators, forecast predictions and share price targets for Mukta (Mukta)
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Mukta is 3306
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 0.536 times |
| 01 Tue Jul 2025 | 3.30 | 3.30 | 3.31 | 3.30 | 4.981 times |
| 30 Mon Jun 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 0.287 times |
| 27 Fri Jun 2025 | 3.38 | 3.40 | 3.40 | 3.38 | 1.137 times |
| 26 Thu Jun 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 0.289 times |
| 25 Wed Jun 2025 | 3.39 | 3.48 | 3.48 | 3.39 | 1.345 times |
| 24 Tue Jun 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 0.051 times |
| 23 Mon Jun 2025 | 3.25 | 3.26 | 3.26 | 3.25 | 0.263 times |
| 19 Thu Jun 2025 | 3.26 | 3.27 | 3.27 | 3.03 | 0.676 times |
| 18 Wed Jun 2025 | 3.27 | 3.01 | 3.27 | 3.01 | 0.45 times |
Share price targets for Mukta (Mukta)
| Target Type | Value |
| Downside Target | 3.00 |
| Downside Target | 3.12 |
| Downside Target | 3.25 |
| Upside Target | 3.42 |
| Upside Target | 3.46 |
| Upside Target | 3.48 |
| Upside Target | 3.49 |
| Upside Target | 3.78 |
| Upside Target | 4.00 |
| Upside Target | 4.16 |
Intraday share price targets for Mukta (Mukta)
| Target Type | Value |
| Downside Intraday Target | 3.3 |
| Downside Intraday Target | 3.29 |
| Upside Intraday Target | 3.31 |
| Upside Intraday Target | 3.31 |
| Upside Intraday Target | 3.3 |
Weekly technical analysis of Mukta (Mukta)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 3.30 | 3.30 | 3.31 | 3.30 | 1.881 times |
| 27 Fri Jun 2025 | 3.38 | 3.26 | 3.48 | 3.25 | 1.037 times |
| 19 Thu Jun 2025 | 3.26 | 3.33 | 3.33 | 3.01 | 0.422 times |
| 13 Fri Jun 2025 | 3.33 | 3.46 | 3.46 | 3.18 | 0.302 times |
| 06 Fri Jun 2025 | 3.47 | 3.40 | 3.49 | 3.00 | 4.403 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mukta (Mukta)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 3.30 | 3.30 | 3.31 | 3.30 | 0.15 times |
| 30 Mon Jun 2025 | 3.30 | 3.40 | 3.49 | 3.00 | 0.99 times |
| 30 Fri May 2025 | 3.24 | 3.78 | 3.78 | 3.12 | 0.861 times |
| 30 Wed Apr 2025 | 3.61 | 4.04 | 4.16 | 3.42 | 0.647 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukta (Mukta)
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukta ( (Mukta) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukta ( (Mukta) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mukta in short term but the buy signal is initial and weak.
Mukta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukta in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.32 and Mukta (Mukta) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukta (Mukta) stock. Volume based technical analysis of Mukta (Mukta) stock is negative.
Mukta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukta ( (Mukta) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukta ( (Mukta) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mukta in short term but the buy signal is initial and weak.
Mukta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukta in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.32 and Mukta (Mukta) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukta (Mukta) stock. Volume based technical analysis of Mukta (Mukta) stock is negative.
Mukta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow