Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mukta) Mukta complete technical analysis [charts+indicators] | Buy/Sell Mukta | (Mukta) share price targets

Complete technical analysis of Mukta (Mukta) by charts plus indicators, forecast predictions and share price targets for Mukta (Mukta)

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Mukta is 3573

Date Daily Closing Price Open High Low Volume
03 Tue Jun 2025 3.37 3.25 3.37 3.25 0.293 times
02 Mon Jun 2025 3.21 3.40 3.40 3.21 0.588 times
30 Fri May 2025 3.24 3.21 3.24 3.21 0.78 times
29 Thu May 2025 3.21 3.35 3.35 3.21 1.187 times
28 Wed May 2025 3.35 3.39 3.39 3.35 1.379 times
27 Tue May 2025 3.39 3.40 3.40 3.39 1.148 times
26 Mon May 2025 3.40 3.44 3.44 3.40 0.406 times
23 Fri May 2025 3.44 3.45 3.45 3.44 0.066 times
22 Thu May 2025 3.46 3.40 3.46 3.40 3.139 times
21 Wed May 2025 3.50 3.19 3.50 3.19 0.521 times

My analysis of stock is bearish for shortterm, and stock might move down till 3.3 or till 3.1. Use a stoploss of 3.41 and if the stock hits stoploss, then it can shoot up till 3.54

Share price targets for Mukta (Mukta)

Target Type Value
Downside Target 3.12
Upside Target 3.40
Upside Target 3.42
Upside Target 3.44
Upside Target 3.50
Upside Target 3.58
Upside Target 3.75
Upside Target 3.78
Upside Target 4.00
Upside Target 4.14
Upside Target 4.16

Intraday share price targets for Mukta (Mukta)

Target Type Value
Downside Intraday Target 3.25
Downside Intraday Target 3.14
Upside Intraday Target 3.44
Upside Intraday Target 3.52
Downside Intraday Target 3.33

Weekly technical analysis of Mukta (Mukta)

Date Weekly Closing Price Open High Low Volume
03 Tue Jun 2025 3.37 3.40 3.40 3.21 0.18 times
30 Fri May 2025 3.24 3.44 3.44 3.21 0.579 times
23 Fri May 2025 3.44 3.30 3.50 3.12 0.444 times
16 Fri May 2025 3.28 3.50 3.58 3.28 15.242 times
09 Fri May 2025 3.50 3.75 3.75 3.40 0.238 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukta (Mukta)

Date Monthly Closing Price Open High Low Volume
03 Tue Jun 2025 3.37 3.40 3.40 3.21 0.026 times
30 Fri May 2025 3.24 3.78 3.78 3.12 0.861 times
30 Wed Apr 2025 3.61 4.04 4.16 3.42 0.647 times
28 Fri Mar 2025 4.00 3.62 4.00 3.27 0.479 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukta (Mukta)

Price action analysis of Mukta ( (Mukta) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mukta ( (Mukta) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukta ( (Mukta) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukta ( (Mukta) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mukta in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mukta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mukta in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mukta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.37 and Mukta (Mukta) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukta (Mukta) stock. Volume based technical analysis of Mukta (Mukta) stock is negative.

Mukta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mukta ( (Mukta) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mukta ( (Mukta) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukta ( (Mukta) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukta ( (Mukta) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mukta in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mukta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mukta in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mukta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.37 and Mukta (Mukta) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukta (Mukta) stock. Volume based technical analysis of Mukta (Mukta) stock is negative.

Mukta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mukta charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme