(Mukta) Mukta complete technical analysis [charts+indicators] | Buy/Sell Mukta | (Mukta) share price targets
Complete technical analysis of Mukta (Mukta) by charts plus indicators, forecast predictions and share price targets for Mukta (Mukta)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Mukta is 8644
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 3.35 | 3.12 | 3.35 | 3.12 | 0.325 times |
| 19 Mon May 2025 | 3.20 | 3.30 | 3.30 | 3.20 | 1.636 times |
| 16 Fri May 2025 | 3.28 | 3.40 | 3.42 | 3.28 | 3.629 times |
| 15 Thu May 2025 | 3.45 | 3.40 | 3.57 | 3.40 | 1.567 times |
| 14 Wed May 2025 | 3.57 | 3.57 | 3.58 | 3.57 | 0.592 times |
| 13 Tue May 2025 | 3.58 | 3.41 | 3.58 | 3.41 | 0.198 times |
| 12 Mon May 2025 | 3.41 | 3.50 | 3.50 | 3.40 | 1.893 times |
| 09 Fri May 2025 | 3.50 | 3.40 | 3.50 | 3.40 | 0.3 times |
| 08 Thu May 2025 | 3.51 | 3.69 | 3.69 | 3.51 | 0.177 times |
| 07 Wed May 2025 | 3.69 | 3.70 | 3.70 | 3.69 | 0.006 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.4, but if it comes above 3.4, then a intra day buy could be more profitable.
If you take a sell trade below 3.4, then use 3.4 as stoploss and 3.2 as target. However if you take a buy trade in stock , then use 3.4 as stoploss and 3.56 as target.
Share price targets for Mukta (Mukta)
| Target Type | Value |
| Downside Target | 3.12 |
| Downside Target | 3.27 |
| Downside Target | 3.35 |
| Upside Target | 3.51 |
| Upside Target | 3.70 |
| Upside Target | 3.78 |
| Upside Target | 3.89 |
| Upside Target | 4.00 |
| Upside Target | 4.14 |
| Upside Target | 4.16 |
| Upside Target | 5.34 |
Intraday share price targets for Mukta (Mukta)
| Target Type | Value |
| Downside Intraday Target | 3.2 |
| Downside Intraday Target | 3.04 |
| Upside Intraday Target | 3.43 |
| Upside Intraday Target | 3.5 |
| Downside Intraday Target | 3.27 |
Weekly technical analysis of Mukta (Mukta)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 3.35 | 3.30 | 3.35 | 3.12 | 0.249 times |
| 16 Fri May 2025 | 3.28 | 3.50 | 3.58 | 3.28 | 15.242 times |
| 09 Fri May 2025 | 3.50 | 3.75 | 3.75 | 3.40 | 0.238 times |
| 02 Fri May 2025 | 3.65 | 3.74 | 3.78 | 3.42 | 0.643 times |
| 25 Fri Apr 2025 | 3.60 | 3.60 | 3.89 | 3.51 | 1.08 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukta (Mukta)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 3.35 | 3.78 | 3.78 | 3.12 | 0.645 times |
| 30 Wed Apr 2025 | 3.61 | 4.04 | 4.16 | 3.42 | 0.647 times |
| 28 Fri Mar 2025 | 4.00 | 3.62 | 4.00 | 3.27 | 0.479 times |
| 28 Fri Feb 2025 | 3.62 | 4.14 | 4.14 | 3.15 | 0.717 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukta (Mukta)
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukta ( (Mukta) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukta ( (Mukta) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mukta in short term and the sell signal is strong.
Mukta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mukta in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.35 and Mukta (Mukta) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukta (Mukta) stock. Volume based technical analysis of Mukta (Mukta) stock is negative.
Mukta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukta ( (Mukta) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukta ( (Mukta) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mukta in short term and the sell signal is strong.
Mukta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mukta in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.35 and Mukta (Mukta) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukta (Mukta) stock. Volume based technical analysis of Mukta (Mukta) stock is negative.
Mukta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow