(Mukta) Mukta complete technical analysis [charts+indicators] | Buy/Sell Mukta | (Mukta) share price targets
Complete technical analysis of Mukta (Mukta) by charts plus indicators, forecast predictions and share price targets for Mukta (Mukta)
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Mukta is 26525
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 3.87 | 3.78 | 3.96 | 3.70 | 0.907 times |
| 30 Thu Jan 2025 | 3.78 | 4.16 | 4.16 | 3.78 | 2.802 times |
| 29 Wed Jan 2025 | 3.97 | 4.12 | 4.35 | 3.97 | 1.318 times |
| 28 Tue Jan 2025 | 4.17 | 4.38 | 4.38 | 4.17 | 0.327 times |
| 27 Mon Jan 2025 | 4.38 | 4.68 | 4.68 | 4.27 | 0.29 times |
| 24 Fri Jan 2025 | 4.49 | 4.49 | 4.49 | 4.08 | 0.403 times |
| 23 Thu Jan 2025 | 4.28 | 4.54 | 4.65 | 4.28 | 2.827 times |
| 22 Wed Jan 2025 | 4.50 | 4.65 | 4.95 | 4.50 | 0.504 times |
| 21 Tue Jan 2025 | 4.73 | 4.84 | 5.08 | 4.61 | 0.551 times |
| 20 Mon Jan 2025 | 4.84 | 4.56 | 4.99 | 4.56 | 0.754 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3.7, for a target of 4.2 or 4.64
Share price targets for Mukta (Mukta)
| Target Type | Value |
| Downside Target | 3.70 |
| Upside Target | 3.90 |
| Upside Target | 4.08 |
| Upside Target | 4.50 |
| Upside Target | 4.68 |
| Upside Target | 4.91 |
| Upside Target | 5.08 |
| Upside Target | 5.18 |
| Upside Target | 5.26 |
| Upside Target | 5.34 |
| Upside Target | 7.84 |
Intraday share price targets for Mukta (Mukta)
| Target Type | Value |
| Downside Intraday Target | 3.49 |
| Downside Intraday Target | 3.1 |
| Upside Intraday Target | 4.47 |
| Upside Intraday Target | 5.06 |
| Upside Intraday Target | 4.08 |
Weekly technical analysis of Mukta (Mukta)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 3.87 | 4.68 | 4.68 | 3.70 | 1.12 times |
| 24 Fri Jan 2025 | 4.49 | 4.56 | 5.08 | 4.08 | 1.484 times |
| 17 Fri Jan 2025 | 4.80 | 5.01 | 5.34 | 4.71 | 0.719 times |
| 10 Fri Jan 2025 | 5.01 | 5.26 | 5.26 | 4.91 | 0.644 times |
| 03 Fri Jan 2025 | 5.18 | 4.73 | 5.18 | 4.50 | 3.637 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukta (Mukta)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 3.87 | 4.50 | 5.34 | 3.70 | 0.715 times |
| 31 Tue Dec 2024 | 4.50 | 4.17 | 7.84 | 3.90 | 3.643 times |
| 29 Fri Nov 2024 | 4.17 | 3.90 | 4.70 | 3.75 | 0.888 times |
| 31 Thu Oct 2024 | 3.90 | 3.90 | 4.15 | 3.70 | 1.269 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukta (Mukta)
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukta ( (Mukta) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukta ( (Mukta) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mukta stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mukta in short term and the sell signal is strong.
Mukta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mukta in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mukta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.16 and Mukta (Mukta) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukta (Mukta) stock. Volume based technical analysis of Mukta (Mukta) stock is negative.
Mukta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukta ( (Mukta) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukta ( (Mukta) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mukta stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mukta in short term and the sell signal is strong.
Mukta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mukta in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mukta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.16 and Mukta (Mukta) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukta (Mukta) stock. Volume based technical analysis of Mukta (Mukta) stock is negative.
Mukta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow