Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vmart) Vmart complete technical analysis [charts+indicators] | Buy/Sell Vmart | (Vmart) share price targets

Complete technical analysis of Vmart (Vmart) by charts plus indicators, forecast predictions and share price targets for Vmart (Vmart)

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Vmart is 2658

Date Daily Closing Price Open High Low Volume
23 Mon Jun 2025 924.75 914.95 949.55 895.00 6.867 times
19 Thu Jun 2025 3548.70 3625.10 3643.40 3530.10 0.663 times
18 Wed Jun 2025 3625.10 3678.05 3678.05 3557.80 0.553 times
17 Tue Jun 2025 3633.20 3720.00 3731.90 3619.35 0.572 times
16 Mon Jun 2025 3701.45 3678.85 3723.30 3647.10 0.892 times
13 Fri Jun 2025 3651.50 3600.00 3685.00 3563.30 1.041 times
12 Thu Jun 2025 3672.00 3849.90 3849.90 3649.65 1.438 times
11 Wed Jun 2025 3671.05 3537.55 3700.00 3520.00 1.739 times
10 Tue Jun 2025 3472.90 3473.40 3535.15 3414.70 1.338 times
09 Mon Jun 2025 3444.50 3359.10 3457.90 3359.10 1.02 times

Stock of Vmart (Vmart) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2113, for a target of 2799.7 or 3371.98

Share price targets for Vmart (Vmart)

Target Type Value
Downside Target 895.00
Upside Target 949.55
Upside Target 2700.05
Upside Target 2795.90
Upside Target 2876.65
Upside Target 2999.95
Upside Target 3349.05
Upside Target 3439.95
Upside Target 3530.10
Upside Target 3649.05
Upside Target 3731.90
Upside Target 3766.75
Upside Target 3849.90

Intraday share price targets for Vmart (Vmart)

Target Type Value
Downside Intraday Target 896.65
Downside Intraday Target 868.55
Upside Intraday Target 951.2
Upside Intraday Target 977.65
Downside Intraday Target 923.1

Weekly technical analysis of Vmart (Vmart)

Date Weekly Closing Price Open High Low Volume
23 Mon Jun 2025 924.75 914.95 949.55 895.00 2.562 times
19 Thu Jun 2025 3548.70 3678.85 3731.90 3530.10 0.407 times
13 Fri Jun 2025 3651.50 3359.10 3849.90 3359.10 2.515 times
06 Fri Jun 2025 3400.40 3449.80 3478.00 3372.30 3.766 times
30 Fri May 2025 3406.60 3349.05 3448.00 3349.05 0.557 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Vmart (Vmart)

Date Monthly Closing Price Open High Low Volume
23 Mon Jun 2025 924.75 3449.80 3849.90 895.00 0.167 times
30 Fri May 2025 3406.60 3345.00 3649.05 3054.25 13.56 times
30 Wed Apr 2025 3274.75 2913.65 3439.95 2876.65 1.199 times
28 Fri Mar 2025 2913.10 2949.80 2999.95 2700.05 0.565 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vmart (Vmart)

Price action analysis of Vmart ( (Vmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vmart ( (Vmart) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Vmart ( (Vmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vmart ( (Vmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vmart in short term and the sell signal is strong.

Vmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vmart in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vmart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2463.22 and Vmart (Vmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vmart (Vmart) stock. Volume based technical analysis of Vmart (Vmart) stock is negative.

Vmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Vmart ( (Vmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vmart ( (Vmart) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Vmart ( (Vmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vmart ( (Vmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vmart in short term and the sell signal is strong.

Vmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vmart in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vmart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2463.22 and Vmart (Vmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vmart (Vmart) stock. Volume based technical analysis of Vmart (Vmart) stock is negative.

Vmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vmart charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme