Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZuariAgro) Zuari Agro complete technical analysis [charts+indicators] | Buy/Sell Zuari Agro | (ZuariAgro) share price targets

Complete technical analysis of Zuari Agro (ZuariAgro) by charts plus indicators, forecast predictions and share price targets for Zuari Agro (ZuariAgro)

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Zuari Agro is 25905

Date Daily Closing Price Open High Low Volume
17 Tue Jun 2025 210.80 214.55 218.15 210.15 0.405 times
16 Mon Jun 2025 215.30 216.70 219.10 210.30 0.883 times
13 Fri Jun 2025 217.45 227.95 227.95 213.75 0.485 times
12 Thu Jun 2025 221.00 228.95 229.55 219.35 1.587 times
11 Wed Jun 2025 225.35 220.30 227.10 216.05 1.417 times
10 Tue Jun 2025 219.90 218.10 223.45 218.10 0.682 times
09 Mon Jun 2025 222.70 217.05 223.50 217.05 1.117 times
06 Fri Jun 2025 217.00 218.65 219.20 215.35 0.53 times
05 Thu Jun 2025 217.55 222.00 229.45 216.90 0.773 times
04 Wed Jun 2025 221.65 219.90 227.00 216.30 1.076 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 212.2, but if it comes above 212.2, then a intra day buy could be more profitable.
If you take a sell trade below 212.2, then use 212.2 as stoploss and 207.2 as target. However if you take a buy trade in stock , then use 212.2 as stoploss and 216.42 as target.

Share price targets for Zuari Agro (ZuariAgro)

Target Type Value
Downside Target 155.05
Downside Target 179.00
Downside Target 195.00
Downside Target 205.00
Upside Target 219.10
Upside Target 219.80
Upside Target 220.00
Upside Target 229.45
Upside Target 229.55
Upside Target 234.50
Upside Target 240.70

Intraday share price targets for Zuari Agro (ZuariAgro)

Target Type Value
Downside Intraday Target 207.6
Downside Intraday Target 204.4
Upside Intraday Target 216.55
Upside Intraday Target 222.3
Upside Intraday Target 213.35

Weekly technical analysis of Zuari Agro (ZuariAgro)

Date Weekly Closing Price Open High Low Volume
17 Tue Jun 2025 210.80 216.70 219.10 210.15 0.244 times
13 Fri Jun 2025 217.45 217.05 229.55 213.75 1.172 times
06 Fri Jun 2025 217.00 211.00 229.45 208.50 1.074 times
30 Fri May 2025 208.90 213.00 220.00 207.10 1.337 times
23 Fri May 2025 212.10 211.70 219.50 209.00 0.591 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zuari Agro (ZuariAgro)

Date Monthly Closing Price Open High Low Volume
17 Tue Jun 2025 210.80 211.00 229.55 208.50 0.558 times
30 Fri May 2025 208.90 216.70 234.50 205.00 1.168 times
30 Wed Apr 2025 218.00 183.30 240.70 179.70 2.074 times
28 Fri Mar 2025 183.45 155.05 195.00 155.05 0.532 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zuari Agro (ZuariAgro)

Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zuari Agro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zuari Agro in short term but the sell signal is initial and weak.

Zuari Agro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zuari Agro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zuari Agro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.14 and Zuari Agro (ZuariAgro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zuari Agro (ZuariAgro) stock. Volume based technical analysis of Zuari Agro (ZuariAgro) stock is negative.

Zuari Agro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zuari Agro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zuari Agro in short term but the sell signal is initial and weak.

Zuari Agro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zuari Agro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zuari Agro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.14 and Zuari Agro (ZuariAgro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zuari Agro (ZuariAgro) stock. Volume based technical analysis of Zuari Agro (ZuariAgro) stock is negative.

Zuari Agro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zuari Agro charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme