(ZuariAgro) Zuari Agro complete technical analysis [charts+indicators] | Buy/Sell Zuari Agro | (ZuariAgro) share price targets
Complete technical analysis of Zuari Agro (ZuariAgro) by charts plus indicators, forecast predictions and share price targets for Zuari Agro (ZuariAgro)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Zuari Agro is 21894
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 214.95 | 213.00 | 216.60 | 213.00 | 0.452 times |
| 23 Fri May 2025 | 212.10 | 211.45 | 212.75 | 209.00 | 0.137 times |
| 22 Thu May 2025 | 211.45 | 210.00 | 217.00 | 210.00 | 0.768 times |
| 21 Wed May 2025 | 214.30 | 213.00 | 215.85 | 210.85 | 0.891 times |
| 20 Tue May 2025 | 212.80 | 218.05 | 219.50 | 211.25 | 0.412 times |
| 19 Mon May 2025 | 216.50 | 211.70 | 218.55 | 209.50 | 1.506 times |
| 16 Fri May 2025 | 210.65 | 209.50 | 213.35 | 208.40 | 2.105 times |
| 15 Thu May 2025 | 209.45 | 218.85 | 219.00 | 208.60 | 1.87 times |
| 14 Wed May 2025 | 221.80 | 227.30 | 227.30 | 221.15 | 0.511 times |
| 13 Tue May 2025 | 225.20 | 221.00 | 225.70 | 219.80 | 0.433 times |
My analysis of stock is bearish for shortterm, and stock might move down till 211.5 or till 204.4. Use a stoploss of 217.35 and if the stock hits stoploss, then it can shoot up till 223.23
Share price targets for Zuari Agro (ZuariAgro)
| Target Type | Value |
| Downside Target | 155.05 |
| Downside Target | 179.00 |
| Downside Target | 184.25 |
| Downside Target | 195.00 |
| Downside Target | 205.00 |
| Upside Target | 219.80 |
| Upside Target | 227.30 |
| Upside Target | 228.90 |
| Upside Target | 229.10 |
| Upside Target | 234.50 |
| Upside Target | 240.70 |
Intraday share price targets for Zuari Agro (ZuariAgro)
| Target Type | Value |
| Downside Intraday Target | 213.1 |
| Downside Intraday Target | 211.25 |
| Upside Intraday Target | 216.7 |
| Upside Intraday Target | 218.45 |
| Downside Intraday Target | 214.85 |
Weekly technical analysis of Zuari Agro (ZuariAgro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 214.95 | 213.00 | 216.60 | 213.00 | 0.122 times |
| 23 Fri May 2025 | 212.10 | 211.70 | 219.50 | 209.00 | 0.591 times |
| 16 Fri May 2025 | 210.65 | 217.05 | 227.30 | 208.40 | 0.781 times |
| 09 Fri May 2025 | 207.65 | 220.05 | 234.50 | 205.00 | 2.879 times |
| 02 Fri May 2025 | 217.65 | 224.95 | 229.10 | 214.95 | 0.629 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zuari Agro (ZuariAgro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 214.95 | 216.70 | 234.50 | 205.00 | 0.944 times |
| 30 Wed Apr 2025 | 218.00 | 183.30 | 240.70 | 179.70 | 2.074 times |
| 28 Fri Mar 2025 | 183.45 | 155.05 | 195.00 | 155.05 | 0.532 times |
| 28 Fri Feb 2025 | 181.20 | 204.25 | 219.80 | 179.00 | 1.049 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zuari Agro (ZuariAgro)
Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zuari Agro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zuari Agro in short term but the sell signal is initial and weak.
Zuari Agro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zuari Agro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zuari Agro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.45 and Zuari Agro (ZuariAgro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zuari Agro (ZuariAgro) stock. Volume based technical analysis of Zuari Agro (ZuariAgro) stock is negative.
Zuari Agro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zuari Agro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zuari Agro in short term but the sell signal is initial and weak.
Zuari Agro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zuari Agro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zuari Agro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.45 and Zuari Agro (ZuariAgro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zuari Agro (ZuariAgro) stock. Volume based technical analysis of Zuari Agro (ZuariAgro) stock is negative.
Zuari Agro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zuari Agro charts
Click here for further forecast and predictions for tomorrow