(Supremex) Supremex complete technical analysis [charts+indicators] | Buy/Sell Supremex | (Supremex) share price targets
Complete technical analysis of Supremex (Supremex) by charts plus indicators, forecast predictions and share price targets for Supremex (Supremex)
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Supremex is 487286
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 24.49 | 23.44 | 24.49 | 23.44 | 0.625 times |
| 17 Wed Sep 2025 | 23.33 | 23.00 | 24.58 | 22.90 | 0.895 times |
| 16 Tue Sep 2025 | 23.43 | 24.50 | 24.50 | 22.83 | 0.713 times |
| 15 Mon Sep 2025 | 23.86 | 24.65 | 24.65 | 23.56 | 0.564 times |
| 12 Fri Sep 2025 | 24.80 | 24.80 | 24.80 | 24.50 | 0.446 times |
| 11 Thu Sep 2025 | 23.62 | 23.00 | 23.62 | 23.00 | 0.207 times |
| 10 Wed Sep 2025 | 22.50 | 24.45 | 24.45 | 22.48 | 1.416 times |
| 09 Tue Sep 2025 | 23.66 | 23.83 | 24.97 | 23.59 | 0.465 times |
| 08 Mon Sep 2025 | 24.83 | 26.26 | 26.26 | 24.83 | 0.472 times |
| 05 Fri Sep 2025 | 26.13 | 26.84 | 26.84 | 25.00 | 4.658 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.9 as stoploss in an intra day sell trade for a target of 23.95. However, stock will show a bullish move above 24.9.
Share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Target | 19.60 |
| Downside Target | 20.80 |
| Downside Target | 21.68 |
| Downside Target | 22.48 |
| Downside Target | 23.41 |
| Downside Target | 23.91 |
| Downside Target | 24.46 |
| Upside Target | 26.26 |
| Upside Target | 26.35 |
| Upside Target | 26.84 |
| Upside Target | 28.99 |
| Upside Target | 30.80 |
Intraday share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Intraday Target | 23.33 |
| Downside Intraday Target | 22.17 |
| Upside Intraday Target | 25.15 |
| Upside Intraday Target | 25.81 |
| Downside Intraday Target | 23.99 |
Weekly technical analysis of Supremex (Supremex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 24.49 | 24.65 | 24.65 | 22.83 | 0.931 times |
| 12 Fri Sep 2025 | 24.80 | 26.26 | 26.26 | 22.48 | 0.445 times |
| 05 Fri Sep 2025 | 26.13 | 23.26 | 26.84 | 21.12 | 1.332 times |
| 29 Fri Aug 2025 | 23.26 | 25.10 | 26.35 | 22.75 | 1.779 times |
| 22 Fri Aug 2025 | 23.91 | 21.85 | 23.91 | 19.60 | 1.47 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Supremex (Supremex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 24.49 | 23.26 | 26.84 | 21.12 | 1.098 times |
| 29 Fri Aug 2025 | 23.26 | 22.89 | 26.35 | 19.60 | 1.65 times |
| 31 Thu Jul 2025 | 22.87 | 27.85 | 28.99 | 21.68 | 0.697 times |
| 30 Mon Jun 2025 | 27.86 | 23.41 | 30.80 | 23.41 | 0.882 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Supremex (Supremex)
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Supremex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supremex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Supremex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Supremex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.72 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Supremex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supremex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Supremex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Supremex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.72 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supremex charts
Click here for further forecast and predictions for tomorrow