(Supremex) Supremex complete technical analysis [charts+indicators] | Buy/Sell Supremex | (Supremex) share price targets
Complete technical analysis of Supremex (Supremex) by charts plus indicators, forecast predictions and share price targets for Supremex (Supremex)
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Supremex is 294404
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 28.33 | 29.00 | 29.74 | 28.26 | 0.777 times |
| 16 Mon Jun 2025 | 29.74 | 30.30 | 30.80 | 28.45 | 1.305 times |
| 13 Fri Jun 2025 | 29.94 | 28.30 | 30.60 | 28.30 | 1.978 times |
| 12 Thu Jun 2025 | 29.78 | 30.70 | 30.70 | 27.91 | 4.273 times |
| 11 Wed Jun 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 0.267 times |
| 10 Tue Jun 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 0.208 times |
| 09 Mon Jun 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 0.23 times |
| 06 Fri Jun 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 0.386 times |
| 05 Thu Jun 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 0.313 times |
| 04 Wed Jun 2025 | 24.30 | 24.33 | 24.33 | 24.30 | 0.501 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 28, but if it comes below 28, then a intra day sell could be more profitable.
If you take a sell trade below 28, then use 28 as stoploss and 24.99 as target. However if you take a buy trade in stock , then use 28 as stoploss and 31.7 as target.
Share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Target | 19.33 |
| Downside Target | 19.84 |
| Downside Target | 20.80 |
| Downside Target | 21.41 |
| Downside Target | 22.96 |
| Downside Target | 24.46 |
| Downside Target | 25.27 |
| Downside Target | 26.53 |
| Downside Target | 27.15 |
| Downside Target | 28.26 |
| Upside Target | 30.70 |
| Upside Target | 30.80 |
| Upside Target | 36.99 |
Intraday share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Intraday Target | 27.46 |
| Downside Intraday Target | 26.59 |
| Upside Intraday Target | 30 |
| Upside Intraday Target | 31.67 |
| Upside Intraday Target | 29.13 |
Weekly technical analysis of Supremex (Supremex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 28.33 | 30.30 | 30.80 | 28.26 | 0.299 times |
| 13 Fri Jun 2025 | 29.94 | 26.53 | 30.70 | 26.53 | 2.661 times |
| 06 Fri Jun 2025 | 25.27 | 23.41 | 25.27 | 23.41 | 0.367 times |
| 30 Fri May 2025 | 22.96 | 21.22 | 22.96 | 20.80 | 1.179 times |
| 23 Fri May 2025 | 21.65 | 23.00 | 23.46 | 21.65 | 1.248 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Supremex (Supremex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 28.33 | 23.41 | 30.80 | 23.41 | 0.624 times |
| 30 Fri May 2025 | 22.96 | 24.46 | 24.46 | 20.80 | 0.86 times |
| 30 Wed Apr 2025 | 24.95 | 24.55 | 27.25 | 19.84 | 2.2 times |
| 28 Fri Mar 2025 | 24.07 | 20.34 | 27.15 | 19.33 | 0.682 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Supremex (Supremex)
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supremex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Supremex in short term and the buy signal is strong.
Supremex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Supremex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Supremex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.98 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supremex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Supremex in short term and the buy signal is strong.
Supremex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Supremex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Supremex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.98 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supremex charts
Click here for further forecast and predictions for tomorrow