(Supremex) Supremex complete technical analysis [charts+indicators] | Buy/Sell Supremex | (Supremex) share price targets
Complete technical analysis of Supremex (Supremex) by charts plus indicators, forecast predictions and share price targets for Supremex (Supremex)
Showing technical analysis as on 2025-01-20 View latest technical analysis
10 day averaged volume of Supremex is 78185
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 41.35 | 42.00 | 42.00 | 41.30 | 1.124 times |
| 17 Fri Jan 2025 | 42.13 | 43.79 | 43.79 | 42.09 | 1.672 times |
| 16 Thu Jan 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 1.764 times |
| 15 Wed Jan 2025 | 42.10 | 42.08 | 42.20 | 42.08 | 2.147 times |
| 14 Tue Jan 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 0.245 times |
| 13 Mon Jan 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 0.456 times |
| 10 Fri Jan 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 0.326 times |
| 09 Thu Jan 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 0.2 times |
| 08 Wed Jan 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 0.615 times |
| 07 Tue Jan 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 1.689 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.7, but if it comes above 41.7, then a intra day buy could be more profitable.
If you take a sell trade below 41.7, then use 41.7 as stoploss and 38.3 as target. However if you take a buy trade in stock , then use 41.7 as stoploss and 44.58 as target.
Share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Target | 32.49 |
| Downside Target | 36.15 |
| Downside Target | 38.24 |
| Downside Target | 41.30 |
| Upside Target | 43.40 |
| Upside Target | 44.69 |
| Upside Target | 45.97 |
| Upside Target | 48.43 |
| Upside Target | 50.55 |
| Upside Target | 51.15 |
| Upside Target | 51.81 |
| Upside Target | 52.00 |
| Upside Target | 60.00 |
Intraday share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Intraday Target | 41.1 |
| Downside Intraday Target | 40.85 |
| Upside Intraday Target | 41.8 |
| Upside Intraday Target | 42.25 |
| Upside Intraday Target | 41.55 |
Weekly technical analysis of Supremex (Supremex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 41.35 | 42.00 | 42.00 | 41.30 | 0.179 times |
| 17 Fri Jan 2025 | 42.13 | 43.80 | 43.80 | 42.08 | 1.691 times |
| 10 Fri Jan 2025 | 44.69 | 48.43 | 48.43 | 44.69 | 0.115 times |
| 03 Fri Jan 2025 | 49.41 | 44.57 | 52.00 | 43.40 | 2.897 times |
| 27 Fri Dec 2024 | 42.45 | 39.56 | 43.40 | 38.24 | 0.631 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Supremex (Supremex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 41.35 | 45.67 | 52.00 | 41.30 | 0.348 times |
| 31 Tue Dec 2024 | 45.67 | 46.25 | 50.55 | 36.15 | 1.956 times |
| 29 Fri Nov 2024 | 44.05 | 48.73 | 51.15 | 42.10 | 0.531 times |
| 31 Thu Oct 2024 | 49.72 | 52.84 | 60.00 | 45.97 | 0.787 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Supremex (Supremex)
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Supremex in short term and the sell signal is strong.
Supremex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Supremex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Supremex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.57 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Supremex in short term and the sell signal is strong.
Supremex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Supremex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Supremex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.57 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supremex charts
Click here for further forecast and predictions for tomorrow