Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Supremex) Supremex complete technical analysis [charts+indicators] | Buy/Sell Supremex | (Supremex) share price targets

Complete technical analysis of Supremex (Supremex) by charts plus indicators, forecast predictions and share price targets for Supremex (Supremex)

Showing technical analysis as on 2025-01-17 View latest technical analysis

10 day averaged volume of Supremex is 117287

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	42.13	43.79	43.79	42.09	1.115 times
16 Thu Jan 2025	42.94	42.94	42.94	42.94	1.176 times
15 Wed Jan 2025	42.10	42.08	42.20	42.08	1.431 times
14 Tue Jan 2025	42.93	42.93	42.93	42.93	0.163 times
13 Mon Jan 2025	43.80	43.80	43.80	43.80	0.304 times
10 Fri Jan 2025	44.69	44.69	44.69	44.69	0.217 times
09 Thu Jan 2025	45.60	45.60	45.60	45.60	0.133 times
08 Wed Jan 2025	46.53	46.53	46.53	46.53	0.41 times
07 Tue Jan 2025	47.47	47.47	47.47	47.47	1.126 times
06 Mon Jan 2025	48.43	48.43	48.43	48.43	0.591 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.5 as stoploss in an intra day buy trade for a target of 44.49. However, stock will show a bearish move below 41.5.

Share price targets for Supremex (Supremex)

Target Type	Value
Downside Target	32.49
Downside Target	36.15
Downside Target	38.24
Downside Target	42.08
Upside Target	43.40
Upside Target	45.97
Upside Target	48.43
Upside Target	50.55
Upside Target	51.15
Upside Target	51.81
Upside Target	52.00
Upside Target	60.00

Intraday share price targets for Supremex (Supremex)

Target Type	Value
Downside Intraday Target	41.54
Downside Intraday Target	40.95
Upside Intraday Target	43.26
Upside Intraday Target	44.39
Upside Intraday Target	42.67

Weekly technical analysis of Supremex (Supremex)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	42.13	43.80	43.80	42.08	1.691 times
10 Fri Jan 2025	44.69	48.43	48.43	44.69	0.115 times
03 Fri Jan 2025	49.41	44.57	52.00	43.40	2.897 times
27 Fri Dec 2024	42.45	39.56	43.40	38.24	0.631 times
20 Fri Dec 2024	39.56	43.74	43.98	36.15	0.931 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Supremex (Supremex)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	42.13	45.67	52.00	42.08	0.336 times
31 Tue Dec 2024	45.67	46.25	50.55	36.15	1.956 times
29 Fri Nov 2024	44.05	48.73	51.15	42.10	0.531 times
31 Thu Oct 2024	49.72	52.84	60.00	45.97	0.787 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Supremex (Supremex)

Price action analysis of Supremex ( (Supremex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Supremex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Supremex in short term and the sell signal is strong.

Supremex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Supremex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Supremex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.25 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.

Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.