(Sarel) Sarel complete technical analysis [charts+indicators] | Buy/Sell Sarel | (Sarel) share price targets
Complete technical analysis of Sarel (Sarel) by charts plus indicators, forecast predictions and share price targets for Sarel (Sarel)
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Sarel is 115925
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 1056.20 | 1074.20 | 1090.95 | 1052.25 | 0.658 times |
| 19 Fri Sep 2025 | 1091.60 | 1092.90 | 1100.00 | 1075.85 | 0.703 times |
| 18 Thu Sep 2025 | 1094.85 | 1126.40 | 1132.95 | 1090.10 | 0.579 times |
| 17 Wed Sep 2025 | 1124.30 | 1094.00 | 1137.80 | 1094.00 | 0.544 times |
| 16 Tue Sep 2025 | 1092.55 | 1100.00 | 1102.15 | 1085.05 | 0.425 times |
| 15 Mon Sep 2025 | 1092.50 | 1102.05 | 1108.70 | 1084.30 | 0.646 times |
| 12 Fri Sep 2025 | 1101.40 | 1133.85 | 1146.00 | 1090.05 | 1.385 times |
| 11 Thu Sep 2025 | 1122.80 | 1061.25 | 1158.00 | 1052.85 | 4.154 times |
| 10 Wed Sep 2025 | 1054.85 | 1054.45 | 1060.00 | 1043.20 | 0.507 times |
| 09 Tue Sep 2025 | 1039.20 | 1023.95 | 1063.45 | 1008.30 | 0.864 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1019.8 or till 975.8. Use a stoploss of 1056.54 and if the stock hits stoploss, then it can shoot up till 1093.26
Share price targets for Sarel (Sarel)
| Target Type | Value |
| Downside Target | 892.25 |
| Downside Target | 940.00 |
| Downside Target | 971.45 |
| Downside Target | 1045.90 |
| Upside Target | 1083.50 |
| Upside Target | 1090.95 |
| Upside Target | 1100.00 |
| Upside Target | 1137.80 |
| Upside Target | 1158.00 |
| Upside Target | 1267.95 |
Intraday share price targets for Sarel (Sarel)
| Target Type | Value |
| Downside Intraday Target | 1041.98 |
| Downside Intraday Target | 1027.77 |
| Upside Intraday Target | 1080.68 |
| Upside Intraday Target | 1105.17 |
| Upside Intraday Target | 1066.47 |
Weekly technical analysis of Sarel (Sarel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 1056.20 | 1074.20 | 1090.95 | 1052.25 | 0.227 times |
| 19 Fri Sep 2025 | 1091.60 | 1102.05 | 1137.80 | 1075.85 | 0.408 times |
| 12 Fri Sep 2025 | 1101.40 | 1010.00 | 1158.00 | 1008.30 | 4.601 times |
| 05 Fri Sep 2025 | 1014.75 | 1023.90 | 1045.90 | 1005.45 | 1.051 times |
| 29 Fri Aug 2025 | 1023.05 | 1070.40 | 1083.50 | 1011.50 | 0.534 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sarel (Sarel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 1056.20 | 1023.90 | 1158.00 | 1005.45 | 1.284 times |
| 29 Fri Aug 2025 | 1023.05 | 1049.30 | 1083.50 | 988.00 | 0.107 times |
| 31 Thu Jul 2025 | 1047.35 | 1002.45 | 1267.95 | 971.45 | 7.138 times |
| 30 Mon Jun 2025 | 1002.05 | 1054.85 | 1100.00 | 940.00 | 0.628 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sarel (Sarel)
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sarel ( (Sarel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sarel ( (Sarel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sarel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sarel in short term and the buy signal is strong.
Sarel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sarel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1098.92 and Sarel (Sarel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarel (Sarel) stock. Volume based technical analysis of Sarel (Sarel) stock is negative.
Sarel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sarel ( (Sarel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sarel ( (Sarel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sarel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sarel in short term and the buy signal is strong.
Sarel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sarel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1098.92 and Sarel (Sarel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarel (Sarel) stock. Volume based technical analysis of Sarel (Sarel) stock is negative.
Sarel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow