(Sarel) Sarel complete technical analysis [charts+indicators] | Buy/Sell Sarel | (Sarel) share price targets
Complete technical analysis of Sarel (Sarel) by charts plus indicators, forecast predictions and share price targets for Sarel (Sarel)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Sarel is 57574
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 1025.85 | 1038.90 | 1038.90 | 1016.10 | 0.288 times |
| 19 Tue Aug 2025 | 1030.80 | 1013.30 | 1039.40 | 1008.00 | 1.031 times |
| 18 Mon Aug 2025 | 1010.70 | 1013.25 | 1024.45 | 1001.40 | 0.952 times |
| 14 Thu Aug 2025 | 997.80 | 1002.95 | 1010.50 | 992.80 | 0.664 times |
| 13 Wed Aug 2025 | 1003.70 | 1008.75 | 1013.15 | 996.40 | 0.725 times |
| 12 Tue Aug 2025 | 1003.55 | 1013.95 | 1016.30 | 1000.00 | 0.735 times |
| 11 Mon Aug 2025 | 1006.60 | 1001.70 | 1011.35 | 988.00 | 1.139 times |
| 08 Fri Aug 2025 | 999.80 | 1028.20 | 1038.00 | 992.25 | 1.248 times |
| 07 Thu Aug 2025 | 1027.05 | 1025.00 | 1033.20 | 1007.00 | 0.885 times |
| 06 Wed Aug 2025 | 1033.70 | 1029.05 | 1047.00 | 1010.00 | 1.806 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1005.5 or till 967.2. Use a stoploss of 1037.43 and if the stock hits stoploss, then it can shoot up till 1069.34
Share price targets for Sarel (Sarel)
| Target Type | Value |
| Downside Target | 845.00 |
| Downside Target | 892.25 |
| Downside Target | 940.00 |
| Downside Target | 971.45 |
| Upside Target | 1053.20 |
| Upside Target | 1062.35 |
| Upside Target | 1070.75 |
| Upside Target | 1098.70 |
| Upside Target | 1100.00 |
| Upside Target | 1170.00 |
| Upside Target | 1192.00 |
| Upside Target | 1267.95 |
Intraday share price targets for Sarel (Sarel)
| Target Type | Value |
| Downside Intraday Target | 1005.03 |
| Downside Intraday Target | 984.22 |
| Upside Intraday Target | 1043.03 |
| Upside Intraday Target | 1060.22 |
| Downside Intraday Target | 1022.22 |
Weekly technical analysis of Sarel (Sarel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 1025.85 | 1013.25 | 1039.40 | 1001.40 | 0.696 times |
| 14 Thu Aug 2025 | 997.80 | 1001.70 | 1016.30 | 988.00 | 0.546 times |
| 08 Fri Aug 2025 | 999.80 | 1047.00 | 1053.20 | 992.25 | 0.731 times |
| 01 Fri Aug 2025 | 1045.20 | 1069.90 | 1098.70 | 1026.10 | 0.388 times |
| 25 Fri Jul 2025 | 1054.05 | 1186.35 | 1192.00 | 1050.00 | 0.146 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sarel (Sarel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 1025.85 | 1049.30 | 1062.35 | 988.00 | 0.072 times |
| 31 Thu Jul 2025 | 1047.35 | 1002.45 | 1267.95 | 971.45 | 7.138 times |
| 30 Mon Jun 2025 | 1002.05 | 1054.85 | 1100.00 | 940.00 | 0.628 times |
| 30 Fri May 2025 | 1054.85 | 960.05 | 1070.75 | 892.25 | 0.568 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sarel (Sarel)
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sarel ( (Sarel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sarel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sarel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sarel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sarel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.34 and Sarel (Sarel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sarel (Sarel) stock. Volume based technical analysis of Sarel (Sarel) stock is negative.
Sarel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sarel ( (Sarel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sarel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sarel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sarel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sarel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.34 and Sarel (Sarel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sarel (Sarel) stock. Volume based technical analysis of Sarel (Sarel) stock is negative.
Sarel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow