(Sarel) Sarel complete technical analysis [charts+indicators] | Buy/Sell Sarel | (Sarel) share price targets
Complete technical analysis of Sarel (Sarel) by charts plus indicators, forecast predictions and share price targets for Sarel (Sarel)
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Sarel is 960025
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 1083.95 | 1050.05 | 1095.90 | 1040.00 | 0.156 times |
| 28 Mon Jul 2025 | 1042.40 | 1069.90 | 1079.00 | 1034.00 | 0.111 times |
| 25 Fri Jul 2025 | 1054.05 | 1097.95 | 1102.70 | 1050.00 | 0.151 times |
| 24 Thu Jul 2025 | 1094.15 | 1119.00 | 1129.10 | 1088.00 | 0.091 times |
| 23 Wed Jul 2025 | 1118.80 | 1129.95 | 1132.20 | 1077.00 | 0.322 times |
| 22 Tue Jul 2025 | 1102.35 | 1112.50 | 1145.50 | 1088.20 | 0.288 times |
| 21 Mon Jul 2025 | 1112.50 | 1186.35 | 1192.00 | 1105.00 | 0.41 times |
| 18 Fri Jul 2025 | 1186.25 | 1201.10 | 1239.50 | 1182.15 | 1.047 times |
| 17 Thu Jul 2025 | 1184.40 | 1233.85 | 1265.80 | 1167.25 | 2.088 times |
| 16 Wed Jul 2025 | 1203.50 | 1137.00 | 1267.95 | 1119.70 | 3.406 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1137.7 or till 1230.1. Use a stoploss of 1060.72 and if this stock hits its stoploss, then it can fall down till 983.73
Share price targets for Sarel (Sarel)
| Target Type | Value |
| Downside Target | 759.00 |
| Downside Target | 845.00 |
| Downside Target | 892.25 |
| Downside Target | 940.00 |
| Downside Target | 971.45 |
| Downside Target | 1002.00 |
| Downside Target | 1070.75 |
| Upside Target | 1095.90 |
| Upside Target | 1100.00 |
| Upside Target | 1170.00 |
| Upside Target | 1192.00 |
| Upside Target | 1267.95 |
Intraday share price targets for Sarel (Sarel)
| Target Type | Value |
| Downside Intraday Target | 1046.67 |
| Downside Intraday Target | 1009.38 |
| Upside Intraday Target | 1108.57 |
| Upside Intraday Target | 1133.18 |
| Downside Intraday Target | 1071.28 |
Weekly technical analysis of Sarel (Sarel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 1083.95 | 1069.90 | 1095.90 | 1034.00 | 0.211 times |
| 25 Fri Jul 2025 | 1054.05 | 1186.35 | 1192.00 | 1050.00 | 0.146 times |
| 18 Fri Jul 2025 | 1186.25 | 988.85 | 1267.95 | 971.45 | 48.371 times |
| 11 Fri Jul 2025 | 985.20 | 985.55 | 1002.00 | 975.10 | 0.701 times |
| 04 Fri Jul 2025 | 994.75 | 989.00 | 1019.00 | 982.00 | 0.912 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sarel (Sarel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 1083.95 | 1002.45 | 1267.95 | 971.45 | 7.045 times |
| 30 Mon Jun 2025 | 1002.05 | 1054.85 | 1100.00 | 940.00 | 0.628 times |
| 30 Fri May 2025 | 1054.85 | 960.05 | 1070.75 | 892.25 | 0.568 times |
| 30 Wed Apr 2025 | 960.05 | 905.00 | 1170.00 | 845.00 | 0.617 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sarel (Sarel)
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sarel ( (Sarel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sarel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sarel in short term but the sell signal is initial and weak.
Sarel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sarel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sarel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1176.14 and Sarel (Sarel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sarel (Sarel) stock. Volume based technical analysis of Sarel (Sarel) stock is negative.
Sarel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sarel ( (Sarel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sarel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sarel in short term but the sell signal is initial and weak.
Sarel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sarel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sarel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1176.14 and Sarel (Sarel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sarel (Sarel) stock. Volume based technical analysis of Sarel (Sarel) stock is negative.
Sarel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow