(Sarel) Sarel complete technical analysis [charts+indicators] | Buy/Sell Sarel | (Sarel) share price targets
Complete technical analysis of Sarel (Sarel) by charts plus indicators, forecast predictions and share price targets for Sarel (Sarel)
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Sarel is 88945
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 1029.65 | 1037.30 | 1045.50 | 1026.00 | 0.568 times |
| 09 Mon Jun 2025 | 1032.55 | 1030.85 | 1044.95 | 1030.00 | 0.514 times |
| 06 Fri Jun 2025 | 1030.85 | 1060.45 | 1070.00 | 1025.00 | 1.389 times |
| 05 Thu Jun 2025 | 1055.20 | 1097.85 | 1100.00 | 1051.65 | 1.047 times |
| 04 Wed Jun 2025 | 1091.15 | 1041.00 | 1097.00 | 1038.45 | 1.803 times |
| 03 Tue Jun 2025 | 1031.35 | 1031.80 | 1068.05 | 1021.10 | 1.801 times |
| 02 Mon Jun 2025 | 1025.80 | 1054.85 | 1054.85 | 1020.00 | 0.589 times |
| 30 Fri May 2025 | 1054.85 | 1049.40 | 1067.00 | 1023.05 | 0.958 times |
| 29 Thu May 2025 | 1039.75 | 1028.25 | 1054.75 | 1028.25 | 0.845 times |
| 28 Wed May 2025 | 1026.80 | 1015.45 | 1042.00 | 1015.45 | 0.594 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1010.2 or till 986.6. Use a stoploss of 1029.8 and if the stock hits stoploss, then it can shoot up till 1049.44
Share price targets for Sarel (Sarel)
| Target Type | Value |
| Downside Target | 759.00 |
| Downside Target | 786.00 |
| Downside Target | 845.00 |
| Downside Target | 892.25 |
| Downside Target | 955.05 |
| Downside Target | 986.30 |
| Upside Target | 1048.00 |
| Upside Target | 1067.00 |
| Upside Target | 1070.75 |
| Upside Target | 1100.00 |
| Upside Target | 1170.00 |
Intraday share price targets for Sarel (Sarel)
| Target Type | Value |
| Downside Intraday Target | 1021.93 |
| Downside Intraday Target | 1014.22 |
| Upside Intraday Target | 1041.43 |
| Upside Intraday Target | 1053.22 |
| Upside Intraday Target | 1033.72 |
Weekly technical analysis of Sarel (Sarel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 1029.65 | 1030.85 | 1045.50 | 1026.00 | 0.163 times |
| 06 Fri Jun 2025 | 1030.85 | 1054.85 | 1100.00 | 1020.00 | 1.924 times |
| 30 Fri May 2025 | 1054.85 | 1013.45 | 1067.00 | 1004.00 | 0.637 times |
| 23 Fri May 2025 | 1005.00 | 1046.95 | 1070.75 | 986.30 | 0.65 times |
| 16 Fri May 2025 | 1028.25 | 990.00 | 1048.00 | 955.05 | 1.199 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sarel (Sarel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 1029.65 | 1054.85 | 1100.00 | 1020.00 | 0.299 times |
| 30 Fri May 2025 | 1054.85 | 960.05 | 1070.75 | 892.25 | 0.568 times |
| 30 Wed Apr 2025 | 960.05 | 905.00 | 1170.00 | 845.00 | 0.617 times |
| 28 Fri Mar 2025 | 907.65 | 833.00 | 1010.00 | 759.00 | 1.935 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sarel (Sarel)
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sarel ( (Sarel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sarel ( (Sarel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sarel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sarel in short term but the sell signal is initial and weak.
Sarel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sarel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1046.72 and Sarel (Sarel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sarel (Sarel) stock. Volume based technical analysis of Sarel (Sarel) stock is negative.
Sarel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sarel ( (Sarel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sarel ( (Sarel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sarel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sarel in short term but the sell signal is initial and weak.
Sarel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sarel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1046.72 and Sarel (Sarel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sarel (Sarel) stock. Volume based technical analysis of Sarel (Sarel) stock is negative.
Sarel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow