Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sarel) Sarel complete technical analysis [charts+indicators] | Buy/Sell Sarel | (Sarel) share price targets

Complete technical analysis of Sarel (Sarel) by charts plus indicators, forecast predictions and share price targets for Sarel (Sarel)

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Sarel is 135767

Date Daily Closing Price Open High Low Volume
19 Mon May 2025 1043.50 1046.95 1070.75 1020.10 1.007 times
16 Fri May 2025 1028.25 1020.00 1048.00 1018.55 1.367 times
15 Thu May 2025 1013.00 1023.95 1023.95 1001.25 0.688 times
14 Wed May 2025 1009.55 993.80 1020.00 980.30 1.492 times
13 Tue May 2025 979.85 980.15 995.00 963.00 0.803 times
12 Mon May 2025 979.65 990.00 990.00 955.05 1.104 times
09 Fri May 2025 903.35 914.25 914.95 892.25 0.742 times
08 Thu May 2025 933.00 955.00 974.65 925.00 0.966 times
07 Wed May 2025 943.90 900.05 955.00 900.05 0.816 times
06 Tue May 2025 945.05 998.00 1000.00 930.00 0.911 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1064.8 as stoploss in an intra day sell trade for a target of 1006.76. However, stock will show a bullish move above 1064.8.

Share price targets for Sarel (Sarel)

Target Type Value
Downside Target 759.00
Downside Target 786.00
Downside Target 830.00
Downside Target 892.25
Downside Target 949.00
Downside Target 999.00
Upside Target 1048.00
Upside Target 1070.75
Upside Target 1099.95
Upside Target 1146.70
Upside Target 1170.00
Upside Target 1470.00

Intraday share price targets for Sarel (Sarel)

Target Type Value
Downside Intraday Target 1018.82
Downside Intraday Target 994.13
Upside Intraday Target 1069.47
Upside Intraday Target 1095.43
Upside Intraday Target 1044.78

Weekly technical analysis of Sarel (Sarel)

Date Weekly Closing Price Open High Low Volume
19 Mon May 2025 1043.50 1046.95 1070.75 1020.10 0.185 times
16 Fri May 2025 1028.25 990.00 1048.00 955.05 1.199 times
09 Fri May 2025 903.35 983.95 1008.80 892.25 1.001 times
02 Fri May 2025 964.60 1003.25 1099.95 949.00 0.55 times
25 Fri Apr 2025 1026.90 1126.00 1146.70 1005.00 0.738 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sarel (Sarel)

Date Monthly Closing Price Open High Low Volume
19 Mon May 2025 1043.50 960.05 1070.75 892.25 0.407 times
30 Wed Apr 2025 960.05 905.00 1170.00 845.00 0.617 times
28 Fri Mar 2025 907.65 833.00 1010.00 759.00 1.935 times
28 Fri Feb 2025 823.70 990.00 999.00 786.00 0.264 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sarel (Sarel)

Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sarel ( (Sarel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sarel ( (Sarel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sarel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sarel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sarel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sarel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sarel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 983.29 and Sarel (Sarel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sarel (Sarel) stock. Volume based technical analysis of Sarel (Sarel) stock is negative.

Sarel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sarel ( (Sarel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sarel ( (Sarel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sarel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sarel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sarel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sarel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sarel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 983.29 and Sarel (Sarel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sarel (Sarel) stock. Volume based technical analysis of Sarel (Sarel) stock is negative.

Sarel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sarel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme