(JtlInfra) Jtl Infra complete technical analysis [charts+indicators] | Buy/Sell Jtl Infra | (JtlInfra) share price targets
Complete technical analysis of Jtl Infra (JtlInfra) by charts plus indicators, forecast predictions and share price targets for Jtl Infra (JtlInfra)
Showing technical analysis as on 2024-05-18 View latest technical analysis
10 day averaged volume of Jtl Infra is 219366
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 216.20 | 215.05 | 218.05 | 215.05 | 0.102 times |
| 17 Fri May 2024 | 215.05 | 217.85 | 217.85 | 213.95 | 0.106 times |
| 16 Thu May 2024 | 214.90 | 218.80 | 221.05 | 213.50 | 0.431 times |
| 15 Wed May 2024 | 221.05 | 219.70 | 223.20 | 217.65 | 6.945 times |
| 14 Tue May 2024 | 220.10 | 213.65 | 224.15 | 213.10 | 0.227 times |
| 13 Mon May 2024 | 215.95 | 216.60 | 218.60 | 205.35 | 0.918 times |
| 10 Fri May 2024 | 227.10 | 226.05 | 233.90 | 225.50 | 0.356 times |
| 09 Thu May 2024 | 228.65 | 234.95 | 234.95 | 225.40 | 0.212 times |
| 08 Wed May 2024 | 232.50 | 227.55 | 236.70 | 224.80 | 0.483 times |
| 07 Tue May 2024 | 227.45 | 235.65 | 235.70 | 225.15 | 0.161 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 212.4 as stoploss in an intra day buy trade for a target of 222.5. However, stock will show a bearish move below 212.4.
Share price targets for Jtl Infra (JtlInfra)
| Target Type | Value |
| Downside Target | 167.10 |
| Downside Target | 184.00 |
| Downside Target | 202.00 |
| Downside Target | 214.50 |
| Upside Target | 222.40 |
| Upside Target | 233.95 |
| Upside Target | 241.20 |
| Upside Target | 242.00 |
| Upside Target | 243.40 |
| Upside Target | 270.95 |
| Upside Target | 272.90 |
| Upside Target | 276.60 |
Intraday share price targets for Jtl Infra (JtlInfra)
| Target Type | Value |
| Downside Intraday Target | 206.32 |
| Downside Intraday Target | 196.43 |
| Upside Intraday Target | 225.12 |
| Upside Intraday Target | 234.03 |
| Downside Intraday Target | 215.23 |
Weekly technical analysis of Jtl Infra (JtlInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 216.20 | 216.60 | 224.15 | 205.35 | 6.359 times |
| 10 Fri May 2024 | 227.10 | 242.00 | 243.40 | 224.80 | 0.71 times |
| 03 Fri May 2024 | 238.60 | 222.80 | 242.00 | 222.40 | 0.669 times |
| 26 Fri Apr 2024 | 222.10 | 209.25 | 224.70 | 205.75 | 2.087 times |
| 19 Fri Apr 2024 | 206.60 | 209.95 | 214.50 | 202.00 | 0.887 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jtl Infra (JtlInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 216.20 | 233.85 | 243.40 | 205.35 | 0.897 times |
| 30 Tue Apr 2024 | 232.35 | 186.95 | 233.95 | 184.00 | 0.753 times |
| 28 Thu Mar 2024 | 183.85 | 261.85 | 270.95 | 167.10 | 1.833 times |
| 29 Thu Feb 2024 | 259.80 | 269.95 | 276.60 | 241.20 | 0.575 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jtl Infra (JtlInfra)
Price action analysis of Jtl Infra ( (JtlInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jtl Infra ( (JtlInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jtl Infra ( (JtlInfra) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jtl Infra ( (JtlInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jtl Infra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jtl Infra in short term and the sell signal is strong.
Jtl Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jtl Infra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jtl Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.21 and Jtl Infra (JtlInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jtl Infra (JtlInfra) stock. Volume based technical analysis of Jtl Infra (JtlInfra) stock is negative.
Jtl Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jtl Infra ( (JtlInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jtl Infra ( (JtlInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jtl Infra ( (JtlInfra) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jtl Infra ( (JtlInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jtl Infra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jtl Infra in short term and the sell signal is strong.
Jtl Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jtl Infra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jtl Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.21 and Jtl Infra (JtlInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jtl Infra (JtlInfra) stock. Volume based technical analysis of Jtl Infra (JtlInfra) stock is negative.
Jtl Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jtl Infra charts
Click here for further forecast and predictions for tomorrow