(Mcx) Mcx complete technical analysis [charts+indicators] | Buy/Sell Mcx | (Mcx) share price targets
Complete technical analysis of Mcx (Mcx) by charts plus indicators, forecast predictions and share price targets for Mcx (Mcx)
Showing technical analysis as on 2025-05-13 View latest technical analysis
10 day averaged volume of Mcx is 23278
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 5935.25 | 6064.30 | 6064.30 | 5915.00 | 7.758 times |
| 12 Mon May 2025 | 6064.35 | 5900.05 | 6132.50 | 5776.35 | 2.409 times |
| 09 Fri May 2025 | 5672.30 | 5800.20 | 5842.05 | 5601.00 | 1.709 times |
| 08 Thu May 2025 | 5999.25 | 6100.05 | 6224.80 | 5951.00 | 1.27 times |
| 07 Wed May 2025 | 6065.15 | 5900.30 | 6217.30 | 5900.30 | 0.851 times |
| 06 Tue May 2025 | 5998.85 | 6270.20 | 6332.65 | 5985.05 | 0.782 times |
| 05 Mon May 2025 | 6265.30 | 6348.35 | 6348.35 | 6203.50 | 0.544 times |
| 02 Fri May 2025 | 6264.65 | 6150.00 | 6419.85 | 6150.00 | 0.847 times |
| 30 Wed Apr 2025 | 6127.05 | 6150.05 | 6213.95 | 6100.00 | 0.164 times |
| 29 Tue Apr 2025 | 6226.20 | 6234.60 | 6320.00 | 6218.60 | 1.023 times |
Stock of Mcx (Mcx) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 6213.3 or till 6558.4. Use a stoploss of 5925.7 and if this stock hits its stoploss, then it can fall down till 5638.11
Share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Target | 4410.10 |
| Downside Target | 4950.00 |
| Downside Target | 5333.15 |
| Downside Target | 5485.05 |
| Upside Target | 6075.80 |
| Upside Target | 6190.00 |
| Upside Target | 6348.35 |
| Upside Target | 6349.00 |
| Upside Target | 6400.60 |
| Upside Target | 6419.85 |
Intraday share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Intraday Target | 5763.57 |
| Downside Intraday Target | 5591.88 |
| Upside Intraday Target | 6119.72 |
| Upside Intraday Target | 6304.18 |
| Upside Intraday Target | 5948.03 |
Weekly technical analysis of Mcx (Mcx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 5935.25 | 5900.05 | 6132.50 | 5776.35 | 1.972 times |
| 09 Fri May 2025 | 5672.30 | 6348.35 | 6348.35 | 5601.00 | 2.118 times |
| 02 Fri May 2025 | 6264.65 | 6082.45 | 6419.85 | 6075.80 | 0.718 times |
| 25 Fri Apr 2025 | 6050.70 | 5665.95 | 6349.00 | 5655.00 | 1.67 times |
| 17 Thu Apr 2025 | 5664.25 | 5574.85 | 5744.80 | 5485.05 | 0.909 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mcx (Mcx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 5935.25 | 6150.00 | 6419.85 | 5601.00 | 1.501 times |
| 30 Wed Apr 2025 | 6127.05 | 5359.80 | 6349.00 | 5013.35 | 0.754 times |
| 28 Fri Mar 2025 | 5310.80 | 4995.05 | 5536.95 | 4410.10 | 1.711 times |
| 28 Fri Feb 2025 | 4994.80 | 5763.20 | 6190.00 | 4950.00 | 0.486 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mcx (Mcx)
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mcx in short term but the sell signal is initial and weak.
Mcx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mcx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5986.58 and Mcx (Mcx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mcx in short term but the sell signal is initial and weak.
Mcx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mcx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5986.58 and Mcx (Mcx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow