(Mcx) Mcx complete technical analysis [charts+indicators] | Buy/Sell Mcx | (Mcx) share price targets
Complete technical analysis of Mcx (Mcx) by charts plus indicators, forecast predictions and share price targets for Mcx (Mcx)
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Mcx is 19687
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 5220.35 | 5202.85 | 5245.00 | 5066.95 | 0.807 times |
| 08 Tue Apr 2025 | 5202.85 | 5101.30 | 5281.80 | 5101.30 | 0.917 times |
| 04 Fri Apr 2025 | 5029.70 | 5300.05 | 5333.55 | 5013.35 | 0.578 times |
| 02 Wed Apr 2025 | 5374.65 | 5234.20 | 5430.15 | 5189.05 | 0.503 times |
| 01 Tue Apr 2025 | 5225.55 | 5359.80 | 5428.55 | 5215.15 | 0.728 times |
| 28 Fri Mar 2025 | 5310.80 | 5299.65 | 5490.10 | 5270.00 | 2.004 times |
| 26 Wed Mar 2025 | 5142.50 | 5175.15 | 5201.00 | 5074.75 | 0.969 times |
| 25 Tue Mar 2025 | 5156.20 | 5413.15 | 5429.95 | 5140.45 | 1.159 times |
| 24 Mon Mar 2025 | 5393.55 | 5490.00 | 5536.95 | 5382.00 | 0.537 times |
| 21 Fri Mar 2025 | 5462.85 | 5380.00 | 5489.95 | 5358.35 | 1.047 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5343.9 as stoploss in an intra day sell trade for a target of 5064.28. However, stock will show a bullish move above 5343.9.
Share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Target | 4410.10 |
| Downside Target | 4808.90 |
| Downside Target | 4950.00 |
| Upside Target | 5281.80 |
| Upside Target | 5430.15 |
| Upside Target | 5489.95 |
| Upside Target | 5536.95 |
| Upside Target | 6142.05 |
| Upside Target | 6190.00 |
| Upside Target | 6400.60 |
| Upside Target | 7046.70 |
Intraday share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Intraday Target | 5097.6 |
| Downside Intraday Target | 4974.85 |
| Upside Intraday Target | 5312.45 |
| Upside Intraday Target | 5404.55 |
| Downside Intraday Target | 5189.7 |
Weekly technical analysis of Mcx (Mcx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 5220.35 | 5101.30 | 5281.80 | 5066.95 | 0.952 times |
| 04 Fri Apr 2025 | 5029.70 | 5359.80 | 5430.15 | 5013.35 | 0.387 times |
| 28 Fri Mar 2025 | 5310.80 | 5490.00 | 5536.95 | 5074.75 | 0.933 times |
| 21 Fri Mar 2025 | 5462.85 | 4809.05 | 5489.95 | 4808.90 | 2.434 times |
| 13 Thu Mar 2025 | 4808.90 | 4665.15 | 4845.55 | 4410.10 | 0.398 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mcx (Mcx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 5220.35 | 5359.80 | 5430.15 | 5013.35 | 0.209 times |
| 28 Fri Mar 2025 | 5310.80 | 4995.05 | 5536.95 | 4410.10 | 1.711 times |
| 28 Fri Feb 2025 | 4994.80 | 5763.20 | 6190.00 | 4950.00 | 0.486 times |
| 31 Fri Jan 2025 | 5734.85 | 6227.05 | 6400.60 | 5333.15 | 1.038 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mcx (Mcx)
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mcx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mcx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mcx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5256.42 and Mcx (Mcx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mcx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mcx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mcx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5256.42 and Mcx (Mcx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow