(Mcx) Mcx complete technical analysis [charts+indicators] | Buy/Sell Mcx | (Mcx) share price targets
Complete technical analysis of Mcx (Mcx) by charts plus indicators, forecast predictions and share price targets for Mcx (Mcx)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Mcx is 20711
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 6338.60 | 6287.00 | 6348.00 | 6215.45 | 0.231 times |
| 01 Wed Jan 2025 | 6285.20 | 6227.05 | 6298.30 | 6183.00 | 0.337 times |
| 31 Tue Dec 2024 | 6234.30 | 6282.80 | 6337.40 | 6192.90 | 5.915 times |
| 30 Mon Dec 2024 | 6344.10 | 6360.15 | 6430.00 | 6297.10 | 0.606 times |
| 27 Fri Dec 2024 | 6340.15 | 6399.65 | 6432.35 | 6325.05 | 0.304 times |
| 26 Thu Dec 2024 | 6358.70 | 6398.95 | 6398.95 | 6286.65 | 0.305 times |
| 24 Tue Dec 2024 | 6344.30 | 6370.00 | 6473.00 | 6300.00 | 0.266 times |
| 23 Mon Dec 2024 | 6373.20 | 6350.25 | 6459.30 | 6297.55 | 0.438 times |
| 20 Fri Dec 2024 | 6397.90 | 6695.00 | 6695.00 | 6350.00 | 1.156 times |
| 19 Thu Dec 2024 | 6687.90 | 6649.35 | 6724.60 | 6500.00 | 0.403 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6334.4 as stoploss in an intra day buy trade for a target of 6536.52. However, stock will show a bearish move below 6334.4.
Share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Target | 5126.85 |
| Downside Target | 5401.75 |
| Downside Target | 5673.20 |
| Downside Target | 6037.05 |
| Upside Target | 6445.00 |
| Upside Target | 6473.00 |
| Upside Target | 6614.20 |
| Upside Target | 6790.00 |
| Upside Target | 6874.50 |
| Upside Target | 7009.00 |
| Upside Target | 7046.70 |
Intraday share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Intraday Target | 6204.4 |
| Downside Intraday Target | 6070.2 |
| Upside Intraday Target | 6451.4 |
| Upside Intraday Target | 6564.2 |
| Downside Intraday Target | 6317.2 |
Weekly technical analysis of Mcx (Mcx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 6338.60 | 6360.15 | 6430.00 | 6183.00 | 5.396 times |
| 27 Fri Dec 2024 | 6340.15 | 6350.25 | 6473.00 | 6286.65 | 0.425 times |
| 20 Fri Dec 2024 | 6397.90 | 6665.65 | 6790.00 | 6350.00 | 1.135 times |
| 13 Fri Dec 2024 | 6567.25 | 6999.95 | 7009.00 | 6445.00 | 0.549 times |
| 06 Fri Dec 2024 | 6917.80 | 6235.95 | 7046.70 | 6142.05 | 1.783 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mcx (Mcx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 6338.60 | 6227.05 | 6348.00 | 6183.00 | 0.031 times |
| 31 Tue Dec 2024 | 6234.30 | 6235.95 | 7046.70 | 6142.05 | 1.33 times |
| 29 Fri Nov 2024 | 6187.25 | 6570.00 | 6614.20 | 5401.75 | 0.672 times |
| 31 Thu Oct 2024 | 6518.70 | 5682.95 | 6874.50 | 5673.20 | 1.155 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mcx (Mcx)
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mcx in short term but the sell signal is initial and weak.
Mcx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mcx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mcx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6298.53 and Mcx (Mcx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mcx in short term but the sell signal is initial and weak.
Mcx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mcx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mcx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6298.53 and Mcx (Mcx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow