(Mcx) Mcx complete technical analysis [charts+indicators] | Buy/Sell Mcx | (Mcx) share price targets
Complete technical analysis of Mcx (Mcx) by charts plus indicators, forecast predictions and share price targets for Mcx (Mcx)
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Mcx is 38271
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 3652.65 | 3725.40 | 3756.55 | 3635.00 | 0.766 times |
| 20 Tue Feb 2024 | 3708.90 | 3724.80 | 3766.00 | 3694.80 | 0.528 times |
| 19 Mon Feb 2024 | 3707.10 | 3629.65 | 3723.00 | 3594.05 | 0.795 times |
| 16 Fri Feb 2024 | 3585.45 | 3494.25 | 3625.90 | 3436.90 | 1.558 times |
| 15 Thu Feb 2024 | 3455.65 | 3397.50 | 3495.00 | 3352.35 | 0.781 times |
| 14 Wed Feb 2024 | 3361.85 | 3380.10 | 3414.75 | 3293.55 | 0.649 times |
| 13 Tue Feb 2024 | 3416.60 | 3520.00 | 3568.00 | 3370.60 | 1.554 times |
| 12 Mon Feb 2024 | 3489.15 | 3728.05 | 3784.45 | 3460.80 | 1.752 times |
| 09 Fri Feb 2024 | 3830.70 | 3900.00 | 3990.20 | 3754.15 | 0.855 times |
| 08 Thu Feb 2024 | 3879.90 | 3857.95 | 3895.40 | 3783.00 | 0.739 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3771.7 or till 4025.1. Use a stoploss of 3560.62 and if this stock hits its stoploss, then it can fall down till 3349.51
Share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Target | 1913.30 |
| Downside Target | 2338.00 |
| Downside Target | 2417.50 |
| Downside Target | 2958.05 |
| Downside Target | 3057.05 |
| Downside Target | 3190.15 |
| Downside Target | 3451.00 |
| Downside Target | 3594.05 |
| Downside Target | 3608.85 |
| Upside Target | 3680.00 |
| Upside Target | 3766.00 |
| Upside Target | 3784.45 |
| Upside Target | 3990.20 |
Intraday share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Intraday Target | 3575.8 |
| Downside Intraday Target | 3498.95 |
| Upside Intraday Target | 3747.75 |
| Upside Intraday Target | 3842.85 |
| Upside Intraday Target | 3670.9 |
Weekly technical analysis of Mcx (Mcx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 3652.65 | 3629.65 | 3766.00 | 3594.05 | 0.332 times |
| 16 Fri Feb 2024 | 3585.45 | 3728.05 | 3784.45 | 3293.55 | 1.319 times |
| 09 Fri Feb 2024 | 3830.70 | 3675.15 | 3990.20 | 3608.85 | 0.979 times |
| 02 Fri Feb 2024 | 3653.00 | 3190.15 | 3680.00 | 3190.15 | 1.602 times |
| 25 Thu Jan 2024 | 3220.00 | 3224.90 | 3241.00 | 2958.05 | 0.672 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mcx (Mcx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 3652.65 | 3412.85 | 3990.20 | 3293.55 | 1.019 times |
| 31 Wed Jan 2024 | 3412.95 | 3171.10 | 3451.00 | 2958.05 | 0.672 times |
| 29 Fri Dec 2023 | 3198.20 | 3210.00 | 3343.05 | 3057.05 | 0.447 times |
| 30 Thu Nov 2023 | 3195.25 | 2352.60 | 3222.35 | 2338.00 | 1.042 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mcx (Mcx)
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mcx in short term but the sell signal is initial and weak.
Mcx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mcx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3581.74 and Mcx (Mcx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mcx in short term but the sell signal is initial and weak.
Mcx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mcx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3581.74 and Mcx (Mcx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow