(EssarShip) Essar Ship complete technical analysis [charts+indicators] | Buy/Sell Essar Ship | (EssarShip) share price targets
Complete technical analysis of Essar Ship (EssarShip) by charts plus indicators, forecast predictions and share price targets for Essar Ship (EssarShip)
Showing technical analysis as on 2025-09-01 View latest technical analysis
10 day averaged volume of Essar Ship is 39839
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 23.62 | 23.36 | 24.49 | 23.36 | 0.582 times |
| 29 Fri Aug 2025 | 23.35 | 23.16 | 23.99 | 23.16 | 0.835 times |
| 28 Thu Aug 2025 | 23.74 | 24.88 | 24.88 | 23.60 | 0.36 times |
| 26 Tue Aug 2025 | 23.70 | 24.49 | 24.49 | 23.40 | 1.887 times |
| 25 Mon Aug 2025 | 23.91 | 24.81 | 25.27 | 23.65 | 1.777 times |
| 22 Fri Aug 2025 | 24.81 | 23.54 | 24.88 | 22.80 | 1.192 times |
| 21 Thu Aug 2025 | 23.70 | 24.50 | 24.98 | 23.70 | 1.924 times |
| 20 Wed Aug 2025 | 24.94 | 26.49 | 26.49 | 24.32 | 0.592 times |
| 19 Tue Aug 2025 | 25.59 | 24.98 | 25.95 | 24.98 | 0.383 times |
| 18 Mon Aug 2025 | 25.37 | 25.01 | 25.95 | 25.01 | 0.339 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24, but if it comes above 24, then a intra day buy could be more profitable.
If you take a sell trade below 24, then use 24 as stoploss and 22.6 as target. However if you take a buy trade in stock , then use 24 as stoploss and 25.2 as target.
Share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Target | 22.80 |
| Upside Target | 24.49 |
| Upside Target | 26.40 |
| Upside Target | 27.00 |
| Upside Target | 27.12 |
| Upside Target | 27.26 |
| Upside Target | 28.63 |
| Upside Target | 30.69 |
| Upside Target | 33.22 |
| Upside Target | 36.32 |
Intraday share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Intraday Target | 23.16 |
| Downside Intraday Target | 22.69 |
| Upside Intraday Target | 24.29 |
| Upside Intraday Target | 24.95 |
| Upside Intraday Target | 23.82 |
Weekly technical analysis of Essar Ship (EssarShip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 23.62 | 23.36 | 24.49 | 23.36 | 0.12 times |
| 29 Fri Aug 2025 | 23.35 | 24.81 | 25.27 | 23.16 | 1.097 times |
| 22 Fri Aug 2025 | 24.81 | 25.01 | 26.49 | 22.80 | 2.302 times |
| 14 Thu Aug 2025 | 25.94 | 25.25 | 28.63 | 25.08 | 1.179 times |
| 08 Fri Aug 2025 | 25.69 | 27.00 | 27.00 | 24.61 | 0.991 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Ship (EssarShip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 23.62 | 23.36 | 24.49 | 23.36 | 0.045 times |
| 29 Fri Aug 2025 | 23.35 | 27.65 | 28.63 | 22.80 | 1.314 times |
| 31 Thu Jul 2025 | 27.65 | 30.00 | 30.69 | 26.40 | 0.903 times |
| 30 Mon Jun 2025 | 29.95 | 32.10 | 33.22 | 27.26 | 0.631 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Ship (EssarShip)
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Ship stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essar Ship in short term and the sell signal is strong.
Essar Ship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essar Ship in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essar Ship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.04 and Essar Ship (EssarShip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Ship stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essar Ship in short term and the sell signal is strong.
Essar Ship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essar Ship in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essar Ship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.04 and Essar Ship (EssarShip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Ship charts
Click here for further forecast and predictions for tomorrow