(EssarShip) Essar Ship complete technical analysis [charts+indicators] | Buy/Sell Essar Ship | (EssarShip) share price targets
Complete technical analysis of Essar Ship (EssarShip) by charts plus indicators, forecast predictions and share price targets for Essar Ship (EssarShip)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Essar Ship is 18979
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 31.46 | 31.37 | 32.28 | 30.55 | 0.39 times |
| 04 Wed Jun 2025 | 31.32 | 30.60 | 32.00 | 30.60 | 1.311 times |
| 03 Tue Jun 2025 | 31.56 | 32.29 | 32.89 | 31.50 | 0.467 times |
| 02 Mon Jun 2025 | 32.27 | 32.10 | 33.00 | 31.55 | 1.972 times |
| 30 Fri May 2025 | 32.91 | 34.60 | 34.60 | 31.77 | 0.934 times |
| 29 Thu May 2025 | 32.97 | 33.15 | 34.00 | 32.40 | 0.801 times |
| 28 Wed May 2025 | 32.87 | 31.95 | 33.40 | 31.95 | 0.477 times |
| 27 Tue May 2025 | 32.46 | 32.60 | 33.37 | 31.21 | 1.955 times |
| 26 Mon May 2025 | 32.78 | 33.00 | 33.55 | 32.28 | 0.941 times |
| 23 Fri May 2025 | 33.17 | 32.06 | 34.20 | 32.06 | 0.489 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.6 or till 28.5. Use a stoploss of 32.3 and if the stock hits stoploss, then it can shoot up till 34.04
Share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Target | 21.25 |
| Downside Target | 23.51 |
| Downside Target | 26.80 |
| Downside Target | 28.85 |
| Downside Target | 30.55 |
| Upside Target | 32.06 |
| Upside Target | 33.00 |
| Upside Target | 34.60 |
| Upside Target | 34.99 |
| Upside Target | 35.07 |
| Upside Target | 35.16 |
| Upside Target | 36.32 |
Intraday share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Intraday Target | 30.34 |
| Downside Intraday Target | 29.22 |
| Upside Intraday Target | 32.79 |
| Upside Intraday Target | 34.12 |
| Upside Intraday Target | 31.67 |
Weekly technical analysis of Essar Ship (EssarShip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 31.46 | 32.10 | 33.00 | 30.55 | 0.811 times |
| 30 Fri May 2025 | 32.91 | 33.00 | 34.60 | 31.21 | 0.699 times |
| 23 Fri May 2025 | 33.17 | 35.24 | 36.32 | 32.06 | 0.737 times |
| 16 Fri May 2025 | 35.16 | 28.95 | 35.16 | 28.85 | 0.832 times |
| 09 Fri May 2025 | 27.58 | 30.20 | 30.84 | 27.12 | 0.932 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Ship (EssarShip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 31.46 | 32.10 | 33.00 | 30.55 | 0.113 times |
| 30 Fri May 2025 | 32.91 | 30.50 | 36.32 | 27.12 | 0.869 times |
| 30 Wed Apr 2025 | 30.40 | 21.99 | 35.07 | 21.46 | 1.278 times |
| 28 Fri Mar 2025 | 21.69 | 23.50 | 26.80 | 21.25 | 2.313 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Ship (EssarShip)
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essar Ship stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essar Ship in short term but the sell signal is initial and weak.
Essar Ship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essar Ship in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essar Ship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.36 and Essar Ship (EssarShip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essar Ship stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essar Ship in short term but the sell signal is initial and weak.
Essar Ship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essar Ship in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essar Ship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.36 and Essar Ship (EssarShip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Ship charts
Click here for further forecast and predictions for tomorrow