(EssarShip) Essar Ship complete technical analysis [charts+indicators] | Buy/Sell Essar Ship | (EssarShip) share price targets
Complete technical analysis of Essar Ship (EssarShip) by charts plus indicators, forecast predictions and share price targets for Essar Ship (EssarShip)
Showing technical analysis as on 2025-04-29 View latest technical analysis
10 day averaged volume of Essar Ship is 42600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 31.93 | 31.90 | 31.93 | 30.85 | 1.696 times |
| 28 Mon Apr 2025 | 30.41 | 30.49 | 31.50 | 30.03 | 1.3 times |
| 25 Fri Apr 2025 | 31.17 | 32.00 | 32.66 | 30.18 | 0.709 times |
| 24 Thu Apr 2025 | 31.66 | 32.50 | 32.76 | 31.66 | 3.499 times |
| 22 Tue Apr 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 0.028 times |
| 21 Mon Apr 2025 | 33.40 | 31.99 | 33.40 | 31.49 | 1.94 times |
| 17 Thu Apr 2025 | 30.37 | 28.06 | 30.37 | 25.80 | 1.375 times |
| 16 Wed Apr 2025 | 27.61 | 24.15 | 27.61 | 24.15 | 0.431 times |
| 15 Tue Apr 2025 | 25.10 | 24.80 | 25.80 | 24.76 | 0.396 times |
| 11 Fri Apr 2025 | 24.24 | 24.90 | 25.10 | 24.16 | 0.163 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 30.9, but if it comes below 30.9, then a intra day sell could be more profitable.
If you take a sell trade below 30.9, then use 30.9 as stoploss and 26.99 as target. However if you take a buy trade in stock , then use 30.9 as stoploss and 35.7 as target.
Share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Target | 21.25 |
| Downside Target | 23.46 |
| Downside Target | 24.15 |
| Downside Target | 25.10 |
| Downside Target | 26.33 |
| Downside Target | 29.27 |
| Downside Target | 30.03 |
| Downside Target | 31.93 |
| Upside Target | 34.66 |
| Upside Target | 34.99 |
| Upside Target | 35.07 |
| Upside Target | 37.88 |
| Upside Target | 41.19 |
Intraday share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Intraday Target | 30.66 |
| Downside Intraday Target | 29.4 |
| Upside Intraday Target | 32.56 |
| Upside Intraday Target | 33.2 |
| Downside Intraday Target | 31.3 |
Weekly technical analysis of Essar Ship (EssarShip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 31.93 | 30.49 | 31.93 | 30.03 | 0.485 times |
| 25 Fri Apr 2025 | 31.17 | 31.99 | 35.07 | 30.18 | 2.805 times |
| 17 Thu Apr 2025 | 30.37 | 24.80 | 30.37 | 24.15 | 1.529 times |
| 11 Fri Apr 2025 | 24.24 | 24.50 | 25.10 | 23.46 | 0.335 times |
| 04 Fri Apr 2025 | 24.92 | 21.99 | 26.33 | 21.46 | 0.912 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Ship (EssarShip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 31.93 | 21.99 | 35.07 | 21.46 | 1.165 times |
| 28 Fri Mar 2025 | 21.69 | 23.50 | 26.80 | 21.25 | 2.313 times |
| 28 Fri Feb 2025 | 23.99 | 34.99 | 34.99 | 23.51 | 0.658 times |
| 31 Fri Jan 2025 | 33.20 | 35.31 | 37.88 | 29.27 | 1.123 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Ship (EssarShip)
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Ship stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Essar Ship in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Ship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essar Ship in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Ship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.19 and Essar Ship (EssarShip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Ship stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Essar Ship in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Ship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essar Ship in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Ship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.19 and Essar Ship (EssarShip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Ship charts
Click here for further forecast and predictions for tomorrow