(EssarShip) Essar Ship complete technical analysis [charts+indicators] | Buy/Sell Essar Ship | (EssarShip) share price targets
Complete technical analysis of Essar Ship (EssarShip) by charts plus indicators, forecast predictions and share price targets for Essar Ship (EssarShip)
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Essar Ship is 30076
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 25.87 | 25.59 | 26.70 | 25.26 | 0.414 times |
| 19 Wed Mar 2025 | 25.59 | 25.01 | 25.59 | 25.00 | 0.405 times |
| 18 Tue Mar 2025 | 24.38 | 24.32 | 24.50 | 22.80 | 0.683 times |
| 17 Mon Mar 2025 | 23.96 | 25.49 | 25.49 | 23.96 | 0.544 times |
| 13 Thu Mar 2025 | 25.22 | 25.67 | 25.90 | 24.90 | 0.207 times |
| 12 Wed Mar 2025 | 25.15 | 25.29 | 25.69 | 24.50 | 0.66 times |
| 11 Tue Mar 2025 | 25.49 | 26.80 | 26.80 | 24.50 | 0.281 times |
| 10 Mon Mar 2025 | 25.78 | 26.20 | 26.68 | 24.80 | 2.595 times |
| 07 Fri Mar 2025 | 25.41 | 25.40 | 25.41 | 24.46 | 1.125 times |
| 06 Thu Mar 2025 | 24.20 | 23.95 | 24.20 | 23.60 | 0.703 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26 as stoploss in an intra day sell trade for a target of 24.87. However, stock will show a bullish move above 26.
Share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Target | 21.75 |
| Downside Target | 22.80 |
| Downside Target | 23.51 |
| Downside Target | 24.50 |
| Downside Target | 24.99 |
| Upside Target | 26.70 |
| Upside Target | 28.90 |
| Upside Target | 32.83 |
| Upside Target | 34.66 |
| Upside Target | 34.99 |
| Upside Target | 37.88 |
| Upside Target | 41.19 |
| Upside Target | 41.87 |
Intraday share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Intraday Target | 23.55 |
| Downside Intraday Target | 21.22 |
| Upside Intraday Target | 27.45 |
| Upside Intraday Target | 29.02 |
| Downside Intraday Target | 25.12 |
Weekly technical analysis of Essar Ship (EssarShip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 25.87 | 25.49 | 26.70 | 22.80 | 0.547 times |
| 13 Thu Mar 2025 | 25.22 | 26.20 | 26.80 | 24.50 | 0.52 times |
| 07 Fri Mar 2025 | 25.41 | 23.50 | 25.41 | 21.75 | 7.48 times |
| 28 Fri Feb 2025 | 23.99 | 26.09 | 26.77 | 23.51 | 0.436 times |
| 21 Fri Feb 2025 | 26.15 | 28.90 | 28.90 | 24.99 | 0.776 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Ship (EssarShip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 25.87 | 23.50 | 26.80 | 21.75 | 1.445 times |
| 28 Fri Feb 2025 | 23.99 | 34.99 | 34.99 | 23.51 | 0.658 times |
| 31 Fri Jan 2025 | 33.20 | 35.31 | 37.88 | 29.27 | 1.123 times |
| 31 Tue Dec 2024 | 35.31 | 37.50 | 41.19 | 34.66 | 0.825 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Ship (EssarShip)
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Ship stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essar Ship in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Ship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essar Ship in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Ship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.24 and Essar Ship (EssarShip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Ship stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essar Ship in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Ship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essar Ship in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Ship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.24 and Essar Ship (EssarShip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Ship charts
Click here for further forecast and predictions for tomorrow