(EssarShip) Essar Ship complete technical analysis [charts+indicators] | Buy/Sell Essar Ship | (EssarShip) share price targets
Complete technical analysis of Essar Ship (EssarShip) by charts plus indicators, forecast predictions and share price targets for Essar Ship (EssarShip)
Showing technical analysis as on 2025-02-25 View latest technical analysis
10 day averaged volume of Essar Ship is 14195
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 25.52 | 26.77 | 26.77 | 25.50 | 0.465 times |
| 24 Mon Feb 2025 | 25.50 | 26.09 | 26.09 | 25.30 | 0.414 times |
| 21 Fri Feb 2025 | 26.15 | 26.70 | 27.40 | 26.00 | 0.355 times |
| 20 Thu Feb 2025 | 26.59 | 25.57 | 27.11 | 25.30 | 0.573 times |
| 19 Wed Feb 2025 | 25.82 | 25.00 | 26.72 | 24.99 | 1.436 times |
| 18 Tue Feb 2025 | 25.50 | 26.70 | 27.23 | 25.40 | 1.249 times |
| 17 Mon Feb 2025 | 26.70 | 28.90 | 28.90 | 26.70 | 1.064 times |
| 14 Fri Feb 2025 | 28.10 | 29.65 | 29.65 | 27.90 | 1.419 times |
| 13 Thu Feb 2025 | 29.04 | 30.68 | 30.68 | 28.43 | 0.606 times |
| 12 Wed Feb 2025 | 29.36 | 30.00 | 30.60 | 28.43 | 0.796 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.5, but if it comes above 26.5, then a intra day buy could be more profitable.
If you take a sell trade below 26.5, then use 26.5 as stoploss and 23.1 as target. However if you take a buy trade in stock , then use 26.5 as stoploss and 29.41 as target.
Share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Target | 24.99 |
| Upside Target | 26.77 |
| Upside Target | 27.90 |
| Upside Target | 28.90 |
| Upside Target | 31.36 |
| Upside Target | 32.29 |
| Upside Target | 34.66 |
| Upside Target | 34.99 |
| Upside Target | 37.88 |
| Upside Target | 41.19 |
| Upside Target | 41.87 |
| Upside Target | 42.51 |
Intraday share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Intraday Target | 24.96 |
| Downside Intraday Target | 24.39 |
| Upside Intraday Target | 26.43 |
| Upside Intraday Target | 27.33 |
| Upside Intraday Target | 25.86 |
Weekly technical analysis of Essar Ship (EssarShip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 25.52 | 26.09 | 26.77 | 25.30 | 0.188 times |
| 21 Fri Feb 2025 | 26.15 | 28.90 | 28.90 | 24.99 | 0.776 times |
| 14 Fri Feb 2025 | 28.10 | 31.00 | 32.29 | 27.90 | 0.957 times |
| 07 Fri Feb 2025 | 32.30 | 34.99 | 34.99 | 31.36 | 1.18 times |
| 31 Fri Jan 2025 | 33.20 | 31.00 | 33.95 | 29.27 | 1.122 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Ship (EssarShip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 25.52 | 34.99 | 34.99 | 24.99 | 0.618 times |
| 31 Fri Jan 2025 | 33.20 | 35.31 | 37.88 | 29.27 | 1.123 times |
| 31 Tue Dec 2024 | 35.31 | 37.50 | 41.19 | 34.66 | 0.825 times |
| 29 Fri Nov 2024 | 37.94 | 36.78 | 41.87 | 32.83 | 1.143 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Ship (EssarShip)
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Ship stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Essar Ship in short term and the sell signal is strong.
Essar Ship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essar Ship in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Ship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.87 and Essar Ship (EssarShip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Ship stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Essar Ship in short term and the sell signal is strong.
Essar Ship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essar Ship in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Ship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.87 and Essar Ship (EssarShip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Ship charts
Click here for further forecast and predictions for tomorrow