Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets

Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Indo Thai is 2393

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	1770.55	1829.00	1829.00	1750.00	0.515 times
23 Fri May 2025	1807.35	1828.30	1828.30	1750.00	0.187 times
22 Thu May 2025	1803.65	1813.00	1813.00	1752.25	1.234 times
21 Wed May 2025	1798.45	1780.00	1813.55	1735.00	1.71 times
20 Tue May 2025	1800.00	1800.05	1849.20	1776.00	1.537 times
19 Mon May 2025	1846.35	1840.00	1879.50	1811.45	0.448 times
16 Fri May 2025	1790.00	1817.90	1817.90	1750.00	0.038 times
15 Thu May 2025	1800.00	1800.00	1829.95	1800.00	0.045 times
14 Wed May 2025	1803.35	1830.00	1830.00	1777.10	0.124 times
13 Tue May 2025	1849.70	1827.00	1859.95	1790.10	3.852 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1778.5, but if it comes above 1778.5, then a intra day buy could be more profitable.
If you take a sell trade below 1778.5, then use 1778.5 as stoploss and 1689.8 as target. However if you take a buy trade in stock , then use 1778.5 as stoploss and 1852.42 as target.

Share price targets for Indo Thai (IndoThai)

Target Type	Value
Downside Target	1336.00
Downside Target	1668.10
Downside Target	1728.75
Upside Target	1829.00
Upside Target	1950.00
Upside Target	1999.00
Upside Target	2009.50
Upside Target	2010.95
Upside Target	2036.00
Upside Target	2105.45
Upside Target	2178.00
Upside Target	2200.20

Intraday share price targets for Indo Thai (IndoThai)

Target Type	Value
Downside Intraday Target	1737.37
Downside Intraday Target	1704.18
Upside Intraday Target	1816.37
Upside Intraday Target	1862.18
Upside Intraday Target	1783.18

Weekly technical analysis of Indo Thai (IndoThai)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	1770.55	1829.00	1829.00	1750.00	0.101 times
23 Fri May 2025	1807.35	1840.00	1879.50	1735.00	1.048 times
16 Fri May 2025	1790.00	1794.40	1859.95	1728.75	0.536 times
09 Fri May 2025	1769.25	1999.00	1999.00	1769.25	2.629 times
02 Fri May 2025	1979.50	2010.95	2010.95	1950.00	0.822 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (IndoThai)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	1770.55	2009.50	2009.50	1728.75	1.764 times
30 Wed Apr 2025	1971.00	1850.00	2036.00	1840.00	0.403 times
28 Fri Mar 2025	1871.70	2050.00	2105.45	1841.10	0.705 times
28 Fri Feb 2025	1997.80	1799.40	2200.20	1668.10	0.423 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Indo Thai (IndoThai)

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indo Thai in short term and the sell signal is strong.

Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indo Thai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1820.67 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.

Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.