(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets
Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Indo Thai is 18868
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 720.00 | 727.10 | 727.10 | 720.00 | 1.208 times |
| 24 Tue Sep 2024 | 712.85 | 712.85 | 712.85 | 712.85 | 0.674 times |
| 23 Mon Sep 2024 | 698.90 | 699.10 | 699.10 | 698.90 | 1.095 times |
| 20 Fri Sep 2024 | 685.40 | 667.00 | 685.40 | 667.00 | 0.25 times |
| 19 Thu Sep 2024 | 672.00 | 686.00 | 686.00 | 665.00 | 0.117 times |
| 18 Wed Sep 2024 | 677.00 | 660.10 | 677.00 | 660.00 | 0.476 times |
| 17 Tue Sep 2024 | 665.30 | 659.60 | 665.30 | 659.60 | 2.919 times |
| 16 Mon Sep 2024 | 673.05 | 673.05 | 673.05 | 673.05 | 0.134 times |
| 13 Fri Sep 2024 | 686.75 | 686.75 | 686.75 | 685.00 | 1.734 times |
| 12 Thu Sep 2024 | 654.05 | 644.00 | 654.05 | 644.00 | 1.258 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 697.7, but if it comes below 697.7, then a intra day sell could be more profitable.
If you take a sell trade below 697.7, then use 697.7 as stoploss and 595.91 as target. However if you take a buy trade in stock , then use 697.7 as stoploss and 819.8 as target.
Share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Target | 241.50 |
| Downside Target | 262.20 |
| Downside Target | 269.20 |
| Downside Target | 300.20 |
| Downside Target | 307.00 |
| Downside Target | 315.00 |
| Downside Target | 338.30 |
| Downside Target | 356.05 |
| Downside Target | 414.25 |
| Downside Target | 441.35 |
| Downside Target | 538.55 |
| Downside Target | 563.70 |
| Downside Target | 659.60 |
| Downside Target | 686.00 |
| Downside Target | 698.90 |
| Upside Target | 727.10 |
Intraday share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Intraday Target | 703.57 |
| Downside Intraday Target | 687.13 |
| Upside Intraday Target | 731.77 |
| Upside Intraday Target | 743.53 |
| Downside Intraday Target | 715.33 |
Weekly technical analysis of Indo Thai (IndoThai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 720.00 | 699.10 | 727.10 | 698.90 | 0.764 times |
| 20 Fri Sep 2024 | 685.40 | 673.05 | 686.00 | 659.60 | 0.416 times |
| 13 Fri Sep 2024 | 686.75 | 565.45 | 686.75 | 563.70 | 0.403 times |
| 06 Fri Sep 2024 | 538.55 | 431.50 | 538.55 | 414.25 | 0.797 times |
| 30 Fri Aug 2024 | 422.20 | 364.50 | 441.35 | 356.05 | 5.508 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indo Thai (IndoThai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 720.00 | 431.50 | 727.10 | 414.25 | 0.961 times |
| 30 Fri Aug 2024 | 422.20 | 271.00 | 441.35 | 241.50 | 16.007 times |
| 31 Wed Jul 2024 | 271.50 | 277.45 | 307.00 | 262.20 | 3.836 times |
| 28 Fri Jun 2024 | 276.10 | 315.00 | 315.00 | 269.20 | 0.48 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indo Thai (IndoThai)
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indo Thai in short term and the buy signal is strong.
Indo Thai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indo Thai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indo Thai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682.57 and Indo Thai (IndoThai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indo Thai in short term and the buy signal is strong.
Indo Thai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indo Thai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indo Thai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682.57 and Indo Thai (IndoThai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Thai charts
Click here for further forecast and predictions for tomorrow