Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ujaas) Ujaas complete technical analysis [charts+indicators] | Buy/Sell Ujaas | (Ujaas) share price targets

Complete technical analysis of Ujaas (Ujaas) by charts plus indicators, forecast predictions and share price targets for Ujaas (Ujaas)

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Ujaas is 526

Date Daily Closing Price Open High Low Volume
04 Wed Jun 2025 321.55 321.55 321.55 321.55 0.589 times
03 Tue Jun 2025 306.25 306.25 306.25 306.25 0.567 times
02 Mon Jun 2025 291.70 291.70 291.70 284.15 0.916 times
26 Mon May 2025 466.95 446.20 468.00 423.90 2.141 times
19 Mon May 2025 446.20 446.20 446.20 446.20 0.141 times
12 Mon May 2025 469.65 469.65 469.65 469.65 0.049 times
05 Mon May 2025 494.35 494.35 494.35 494.35 0.262 times
28 Mon Apr 2025 520.35 520.35 520.35 520.35 0.002 times
24 Thu Apr 2025 547.70 547.70 547.70 547.70 3.903 times
22 Tue Apr 2025 496.85 496.85 496.85 496.85 0.945 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 360.6, but if it comes above 360.6, then a intra day buy could be more profitable.
If you take a sell trade below 360.6, then use 360.6 as stoploss and 280.7 as target. However if you take a buy trade in stock , then use 360.6 as stoploss and 427.14 as target.

Share price targets for Ujaas (Ujaas)

Target Type Value
Downside Target 284.15
Downside Target 321.55
Upside Target 365.55
Upside Target 385.40
Upside Target 423.90
Upside Target 446.20
Upside Target 468.00
Upside Target 469.65
Upside Target 494.35
Upside Target 530.70
Upside Target 547.70

Intraday share price targets for Ujaas (Ujaas)

Target Type Value
Downside Intraday Target 296.62
Downside Intraday Target 271.68
Upside Intraday Target 334.02
Upside Intraday Target 346.48
Downside Intraday Target 309.08

Weekly technical analysis of Ujaas (Ujaas)

Date Weekly Closing Price Open High Low Volume
04 Wed Jun 2025 321.55 291.70 321.55 284.15 0.968 times
26 Mon May 2025 466.95 446.20 468.00 423.90 15.216 times
19 Mon May 2025 446.20 446.20 446.20 446.20 2.846 times
12 Mon May 2025 469.65 469.65 469.65 469.65 0.188 times
05 Mon May 2025 494.35 494.35 494.35 494.35 138 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ujaas (Ujaas)

Date Monthly Closing Price Open High Low Volume
04 Wed Jun 2025 321.55 291.70 321.55 284.15 0.799 times
26 Mon May 2025 466.95 494.35 494.35 423.90 0.176 times
28 Mon Apr 2025 520.35 371.10 547.70 365.55 30.528 times
24 Mon Mar 2025 390.20 455.05 455.05 390.20 0.034 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ujaas (Ujaas)

Price action analysis of Ujaas ( (Ujaas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ujaas ( (Ujaas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ujaas ( (Ujaas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ujaas ( (Ujaas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ujaas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ujaas in short term and the sell signal is strong.

Ujaas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ujaas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ujaas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 468.06 and Ujaas (Ujaas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ujaas (Ujaas) stock. Volume based technical analysis of Ujaas (Ujaas) stock is negative.

Ujaas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ujaas ( (Ujaas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ujaas ( (Ujaas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ujaas ( (Ujaas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ujaas ( (Ujaas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ujaas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ujaas in short term and the sell signal is strong.

Ujaas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ujaas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ujaas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 468.06 and Ujaas (Ujaas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ujaas (Ujaas) stock. Volume based technical analysis of Ujaas (Ujaas) stock is negative.

Ujaas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ujaas charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme