(RupaCo) Rupa Co complete technical analysis [charts+indicators] | Buy/Sell Rupa Co | (RupaCo) share price targets
Complete technical analysis of Rupa Co (RupaCo) by charts plus indicators, forecast predictions and share price targets for Rupa Co (RupaCo)
10 day averaged volume of Rupa Co is 9356
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 199.25 | 200.05 | 206.15 | 197.70 | 0.582 times |
| 25 Thu Sep 2025 | 199.65 | 206.85 | 206.85 | 199.30 | 0.305 times |
| 24 Wed Sep 2025 | 206.10 | 202.25 | 207.75 | 202.05 | 2.188 times |
| 23 Tue Sep 2025 | 203.20 | 203.70 | 204.55 | 201.05 | 0.378 times |
| 22 Mon Sep 2025 | 203.30 | 208.15 | 208.75 | 203.10 | 0.499 times |
| 19 Fri Sep 2025 | 209.50 | 206.80 | 211.80 | 205.90 | 3.029 times |
| 18 Thu Sep 2025 | 207.60 | 206.40 | 208.60 | 206.15 | 0.516 times |
| 17 Wed Sep 2025 | 206.65 | 209.90 | 209.90 | 205.00 | 0.901 times |
| 16 Tue Sep 2025 | 204.85 | 202.65 | 205.85 | 201.00 | 0.806 times |
| 15 Mon Sep 2025 | 201.70 | 207.45 | 207.45 | 201.00 | 0.692 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 196.8 as stoploss in an intra day buy trade for a target of 202.01. However, stock will show a bearish move below 196.8.
Share price targets for Rupa Co (RupaCo)
| Target Type | Value |
| Downside Target | 181.00 |
| Downside Target | 188.15 |
| Downside Target | 195.15 |
| Upside Target | 208.75 |
| Upside Target | 210.55 |
| Upside Target | 210.65 |
| Upside Target | 211.80 |
| Upside Target | 217.25 |
| Upside Target | 225.10 |
| Upside Target | 226.00 |
| Upside Target | 233.45 |
Intraday share price targets for Rupa Co (RupaCo)
| Target Type | Value |
| Downside Intraday Target | 195.05 |
| Downside Intraday Target | 190.85 |
| Upside Intraday Target | 206.1 |
| Upside Intraday Target | 212.95 |
| Upside Intraday Target | 201.9 |
Weekly technical analysis of Rupa Co (RupaCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 199.25 | 208.15 | 208.75 | 197.70 | 0.665 times |
| 19 Fri Sep 2025 | 209.50 | 207.45 | 211.80 | 201.00 | 0.725 times |
| 12 Fri Sep 2025 | 204.35 | 195.15 | 210.65 | 195.15 | 1.802 times |
| 05 Fri Sep 2025 | 197.15 | 193.00 | 202.00 | 188.70 | 1.655 times |
| 29 Fri Aug 2025 | 188.70 | 194.00 | 200.00 | 188.15 | 0.62 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rupa Co (RupaCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 199.25 | 193.00 | 211.80 | 188.70 | 1.006 times |
| 29 Fri Aug 2025 | 188.70 | 215.00 | 217.25 | 188.15 | 0.569 times |
| 31 Thu Jul 2025 | 212.60 | 221.25 | 233.45 | 210.55 | 1.666 times |
| 30 Mon Jun 2025 | 220.20 | 211.05 | 225.10 | 202.80 | 0.88 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rupa Co (RupaCo)
Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rupa Co ( (RupaCo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rupa Co ( (RupaCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rupa Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rupa Co in short term and the sell signal is strong.
Rupa Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rupa Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rupa Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.01 and Rupa Co (RupaCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rupa Co (RupaCo) stock. Volume based technical analysis of Rupa Co (RupaCo) stock is negative.
Rupa Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rupa Co ( (RupaCo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rupa Co ( (RupaCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rupa Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rupa Co in short term and the sell signal is strong.
Rupa Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rupa Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rupa Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.01 and Rupa Co (RupaCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rupa Co (RupaCo) stock. Volume based technical analysis of Rupa Co (RupaCo) stock is negative.
Rupa Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow