(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets
Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Tree House is 1580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 16.00 | 15.80 | 16.00 | 15.80 | 0.365 times |
| 15 Wed Jan 2025 | 16.10 | 16.72 | 16.72 | 16.10 | 2.469 times |
| 14 Tue Jan 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 0.001 times |
| 13 Mon Jan 2025 | 16.42 | 16.25 | 16.57 | 15.93 | 1.506 times |
| 10 Fri Jan 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 0.003 times |
| 09 Thu Jan 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 0.154 times |
| 08 Wed Jan 2025 | 16.25 | 16.91 | 16.91 | 16.25 | 4.08 times |
| 07 Tue Jan 2025 | 16.58 | 16.90 | 16.90 | 16.58 | 0.014 times |
| 06 Mon Jan 2025 | 16.91 | 16.91 | 16.91 | 16.58 | 1.135 times |
| 03 Fri Jan 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 0.637 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.3, but if it comes above 16.3, then a intra day buy could be more profitable.
If you take a sell trade below 16.3, then use 16.3 as stoploss and 15.5 as target. However if you take a buy trade in stock , then use 16.3 as stoploss and 16.98 as target.
Share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Target | 15.31 |
| Downside Target | 15.80 |
| Upside Target | 16.20 |
| Upside Target | 16.72 |
| Upside Target | 17.25 |
| Upside Target | 17.69 |
| Upside Target | 18.00 |
| Upside Target | 18.04 |
| Upside Target | 18.78 |
| Upside Target | 20.07 |
| Upside Target | 21.26 |
| Upside Target | 23.30 |
Intraday share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Intraday Target | 15.63 |
| Downside Intraday Target | 15.25 |
| Upside Intraday Target | 16.55 |
| Upside Intraday Target | 17.09 |
| Upside Intraday Target | 16.17 |
Weekly technical analysis of Tree House (TreeHouse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 16.00 | 16.25 | 16.72 | 15.80 | 0.806 times |
| 10 Fri Jan 2025 | 16.25 | 16.91 | 16.91 | 16.25 | 3.571 times |
| 03 Fri Jan 2025 | 16.91 | 17.10 | 17.25 | 16.91 | 0.695 times |
| 27 Fri Dec 2024 | 17.30 | 18.04 | 18.04 | 17.30 | 0.209 times |
| 20 Fri Dec 2024 | 18.04 | 18.78 | 18.78 | 17.69 | 0.436 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tree House (TreeHouse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 16.00 | 17.25 | 17.25 | 15.80 | 0.187 times |
| 31 Tue Dec 2024 | 16.96 | 16.38 | 21.26 | 16.38 | 2.897 times |
| 29 Fri Nov 2024 | 15.60 | 17.54 | 17.54 | 15.31 | 0.297 times |
| 31 Thu Oct 2024 | 17.20 | 19.79 | 20.07 | 16.20 | 0.3 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tree House (TreeHouse)
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tree House in short term and the sell signal is strong.
Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.34 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tree House in short term and the sell signal is strong.
Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.34 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow