(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets
Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Tree House is 33139
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 29.08 | 29.59 | 30.30 | 28.35 | 0.049 times |
| 01 Fri Mar 2024 | 29.59 | 29.00 | 29.59 | 28.25 | 0.094 times |
| 29 Thu Feb 2024 | 29.59 | 30.75 | 30.75 | 29.05 | 0.224 times |
| 28 Wed Feb 2024 | 30.21 | 30.65 | 31.30 | 29.20 | 0.169 times |
| 27 Tue Feb 2024 | 30.05 | 30.26 | 31.20 | 29.70 | 0.408 times |
| 26 Mon Feb 2024 | 30.26 | 30.36 | 30.92 | 30.26 | 0.502 times |
| 23 Fri Feb 2024 | 31.85 | 32.00 | 32.90 | 30.65 | 0.466 times |
| 22 Thu Feb 2024 | 31.94 | 32.01 | 34.00 | 31.92 | 0.612 times |
| 21 Wed Feb 2024 | 33.59 | 33.35 | 35.04 | 32.27 | 2.768 times |
| 20 Tue Feb 2024 | 33.38 | 32.01 | 33.39 | 30.21 | 2.699 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27.2 or till 24.1. Use a stoploss of 29.71 and if the stock hits stoploss, then it can shoot up till 32.26
Share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Target | 18.46 |
| Downside Target | 18.95 |
| Downside Target | 20.61 |
| Downside Target | 21.56 |
| Downside Target | 22.56 |
| Downside Target | 26.09 |
| Downside Target | 27.47 |
| Downside Target | 28.25 |
| Upside Target | 30.21 |
| Upside Target | 30.30 |
| Upside Target | 31.30 |
| Upside Target | 32.00 |
| Upside Target | 35.04 |
Intraday share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Intraday Target | 27.79 |
| Downside Intraday Target | 26.49 |
| Upside Intraday Target | 30.84 |
| Upside Intraday Target | 32.59 |
| Upside Intraday Target | 29.54 |
Weekly technical analysis of Tree House (TreeHouse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 29.08 | 30.36 | 31.30 | 28.25 | 0.168 times |
| 23 Fri Feb 2024 | 31.85 | 31.65 | 35.04 | 30.21 | 1.151 times |
| 16 Fri Feb 2024 | 30.31 | 29.89 | 32.00 | 28.64 | 1.489 times |
| 09 Fri Feb 2024 | 27.47 | 22.56 | 27.47 | 22.56 | 0.96 times |
| 02 Fri Feb 2024 | 23.55 | 23.56 | 26.09 | 23.32 | 3.297 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tree House (TreeHouse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 29.08 | 29.00 | 30.30 | 28.25 | 0.006 times |
| 29 Thu Feb 2024 | 29.59 | 25.11 | 35.04 | 22.56 | 1.393 times |
| 31 Wed Jan 2024 | 25.06 | 20.61 | 27.69 | 20.61 | 2.713 times |
| 29 Fri Dec 2023 | 21.03 | 19.84 | 21.56 | 18.46 | 0.68 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tree House (TreeHouse)
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tree House in short term but the sell signal is initial and weak.
Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tree House in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tree House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.64 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tree House in short term but the sell signal is initial and weak.
Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tree House in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tree House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.64 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow