(Kriinfra) Kriinfra complete technical analysis [charts+indicators] | Buy/Sell Kriinfra | (Kriinfra) share price targets
Complete technical analysis of Kriinfra (Kriinfra) by charts plus indicators, forecast predictions and share price targets for Kriinfra (Kriinfra)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Kriinfra is 14570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 3.83 | 3.75 | 3.90 | 3.68 | 1.381 times |
| 20 Tue May 2025 | 3.74 | 3.79 | 3.84 | 3.70 | 0.926 times |
| 19 Mon May 2025 | 3.71 | 3.65 | 3.75 | 3.57 | 0.223 times |
| 16 Fri May 2025 | 3.71 | 3.72 | 3.78 | 3.56 | 3.945 times |
| 15 Thu May 2025 | 3.72 | 3.81 | 3.93 | 3.66 | 1.019 times |
| 14 Wed May 2025 | 3.80 | 3.78 | 3.83 | 3.74 | 0.432 times |
| 13 Tue May 2025 | 3.74 | 3.81 | 3.84 | 3.66 | 0.514 times |
| 12 Mon May 2025 | 3.74 | 3.74 | 3.74 | 3.72 | 0.936 times |
| 09 Fri May 2025 | 3.57 | 3.50 | 3.59 | 3.50 | 0.127 times |
| 08 Thu May 2025 | 3.57 | 3.50 | 3.60 | 3.47 | 0.206 times |
Share price targets for Kriinfra (Kriinfra)
| Target Type | Value |
| Downside Target | 3.08 |
| Downside Target | 3.21 |
| Downside Target | 3.47 |
| Downside Target | 3.56 |
| Downside Target | 3.76 |
| Upside Target | 3.86 |
| Upside Target | 4.07 |
| Upside Target | 4.20 |
| Upside Target | 4.22 |
| Upside Target | 4.41 |
| Upside Target | 4.59 |
| Upside Target | 4.79 |
| Upside Target | 6.68 |
Intraday share price targets for Kriinfra (Kriinfra)
| Target Type | Value |
| Downside Intraday Target | 3.63 |
| Downside Intraday Target | 3.44 |
| Upside Intraday Target | 3.96 |
| Upside Intraday Target | 4.1 |
| Downside Intraday Target | 3.77 |
Weekly technical analysis of Kriinfra (Kriinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 3.83 | 3.65 | 3.90 | 3.57 | 0.37 times |
| 16 Fri May 2025 | 3.71 | 3.74 | 3.93 | 3.56 | 1.821 times |
| 09 Fri May 2025 | 3.57 | 3.78 | 3.99 | 3.47 | 1.334 times |
| 02 Fri May 2025 | 3.95 | 4.14 | 4.15 | 3.90 | 0.419 times |
| 25 Fri Apr 2025 | 4.06 | 4.19 | 4.20 | 3.86 | 1.629 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kriinfra (Kriinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 3.83 | 3.90 | 4.07 | 3.47 | 0.469 times |
| 30 Wed Apr 2025 | 4.03 | 3.21 | 4.59 | 3.08 | 0.911 times |
| 28 Fri Mar 2025 | 3.21 | 3.75 | 4.22 | 3.21 | 1.296 times |
| 28 Fri Feb 2025 | 3.78 | 4.25 | 4.79 | 3.76 | 0.539 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kriinfra (Kriinfra)
Price action analysis of Kriinfra ( (Kriinfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kriinfra ( (Kriinfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kriinfra ( (Kriinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kriinfra ( (Kriinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kriinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kriinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kriinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kriinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kriinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.73 and Kriinfra (Kriinfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kriinfra (Kriinfra) stock. Volume based technical analysis of Kriinfra (Kriinfra) stock is negative.
Kriinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kriinfra ( (Kriinfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kriinfra ( (Kriinfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kriinfra ( (Kriinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kriinfra ( (Kriinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kriinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kriinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kriinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kriinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kriinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.73 and Kriinfra (Kriinfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kriinfra (Kriinfra) stock. Volume based technical analysis of Kriinfra (Kriinfra) stock is negative.
Kriinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kriinfra charts
Click here for further forecast and predictions for tomorrow