(MuthootFin) Muthoot Fin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Fin | (MuthootFin) share price targets
Complete technical analysis of Muthoot Fin (MuthootFin) by charts plus indicators, forecast predictions and share price targets for Muthoot Fin (MuthootFin)
Showing technical analysis as on 2025-05-14 View latest technical analysis
10 day averaged volume of Muthoot Fin is 12173
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 2262.75 | 2218.05 | 2269.70 | 2211.10 | 1.54 times |
| 13 Tue May 2025 | 2218.45 | 2249.70 | 2261.45 | 2200.00 | 1.581 times |
| 12 Mon May 2025 | 2258.30 | 2274.05 | 2300.55 | 2236.20 | 0.849 times |
| 09 Fri May 2025 | 2229.45 | 2100.05 | 2235.55 | 2100.05 | 1.94 times |
| 08 Thu May 2025 | 2222.90 | 2319.30 | 2319.30 | 2203.80 | 0.472 times |
| 07 Wed May 2025 | 2307.05 | 2211.70 | 2340.60 | 2211.70 | 1.72 times |
| 06 Tue May 2025 | 2246.05 | 2215.40 | 2254.00 | 2211.45 | 0.878 times |
| 05 Mon May 2025 | 2201.75 | 2199.60 | 2221.35 | 2177.45 | 0.448 times |
| 02 Fri May 2025 | 2175.10 | 2193.45 | 2193.45 | 2129.70 | 0.462 times |
| 30 Wed Apr 2025 | 2168.10 | 2155.00 | 2189.00 | 2147.05 | 0.492 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2254.9, but if it comes below 2254.9, then a intra day sell could be more profitable.
If you take a sell trade below 2254.9, then use 2254.9 as stoploss and 2177.78 as target. However if you take a buy trade in stock , then use 2254.9 as stoploss and 2347.5 as target.
Share price targets for Muthoot Fin (MuthootFin)
| Target Type | Value |
| Downside Target | 1964.35 |
| Downside Target | 2056.50 |
| Downside Target | 2193.45 |
| Upside Target | 2270.70 |
| Upside Target | 2300.55 |
| Upside Target | 2305.00 |
| Upside Target | 2335.00 |
| Upside Target | 2340.60 |
| Upside Target | 2419.95 |
| Upside Target | 2444.65 |
Intraday share price targets for Muthoot Fin (MuthootFin)
| Target Type | Value |
| Downside Intraday Target | 2208.32 |
| Downside Intraday Target | 2153.88 |
| Upside Intraday Target | 2308.87 |
| Upside Intraday Target | 2354.98 |
| Downside Intraday Target | 2254.43 |
Weekly technical analysis of Muthoot Fin (MuthootFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 2262.75 | 2274.05 | 2300.55 | 2200.00 | 0.727 times |
| 09 Fri May 2025 | 2229.45 | 2199.60 | 2340.60 | 2100.05 | 1.875 times |
| 02 Fri May 2025 | 2175.10 | 2090.25 | 2193.45 | 2056.50 | 0.228 times |
| 25 Fri Apr 2025 | 2091.35 | 2121.10 | 2305.00 | 2076.90 | 1.286 times |
| 17 Thu Apr 2025 | 2110.95 | 2018.60 | 2135.10 | 2003.05 | 0.39 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Fin (MuthootFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 2262.75 | 2193.45 | 2340.60 | 2100.05 | 0.188 times |
| 30 Wed Apr 2025 | 2168.10 | 2419.95 | 2419.95 | 1964.35 | 3.038 times |
| 28 Fri Mar 2025 | 2381.80 | 2126.35 | 2444.65 | 2108.55 | 0.853 times |
| 28 Fri Feb 2025 | 2131.05 | 2156.65 | 2335.00 | 2119.75 | 1.385 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Fin (MuthootFin)
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Fin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Muthoot Fin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Fin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthoot Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2242.52 and Muthoot Fin (MuthootFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Fin (MuthootFin) stock. Volume based technical analysis of Muthoot Fin (MuthootFin) stock is negative.
Muthoot Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Fin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Muthoot Fin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Fin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthoot Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2242.52 and Muthoot Fin (MuthootFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Fin (MuthootFin) stock. Volume based technical analysis of Muthoot Fin (MuthootFin) stock is negative.
Muthoot Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Fin charts
Click here for further forecast and predictions for tomorrow