(FineotexCh) Fineotex Ch complete technical analysis [charts+indicators] | Buy/Sell Fineotex Ch | (FineotexCh) share price targets
Complete technical analysis of Fineotex Ch (FineotexCh) by charts plus indicators, forecast predictions and share price targets for Fineotex Ch (FineotexCh)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Fineotex Ch is 31967
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 230.40 | 244.25 | 246.90 | 227.90 | 1.836 times |
| 05 Mon May 2025 | 245.60 | 238.95 | 246.70 | 237.00 | 0.908 times |
| 02 Fri May 2025 | 239.10 | 239.50 | 245.00 | 235.00 | 1.248 times |
| 30 Wed Apr 2025 | 237.80 | 240.35 | 241.35 | 237.05 | 0.72 times |
| 29 Tue Apr 2025 | 241.75 | 243.45 | 247.40 | 240.35 | 0.46 times |
| 28 Mon Apr 2025 | 243.45 | 238.25 | 244.10 | 237.45 | 0.248 times |
| 25 Fri Apr 2025 | 241.55 | 247.05 | 251.15 | 237.25 | 0.672 times |
| 24 Thu Apr 2025 | 250.50 | 250.85 | 254.40 | 246.55 | 1.654 times |
| 22 Tue Apr 2025 | 248.65 | 245.55 | 253.80 | 245.55 | 0.339 times |
| 21 Mon Apr 2025 | 249.05 | 253.60 | 253.60 | 245.25 | 1.148 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 229.1 as stoploss in an intra day buy trade for a target of 237.93. However, stock will show a bearish move below 229.1.
Share price targets for Fineotex Ch (FineotexCh)
| Target Type | Value |
| Downside Target | 215.10 |
| Downside Target | 224.30 |
| Upside Target | 245.80 |
| Upside Target | 246.90 |
| Upside Target | 247.40 |
| Upside Target | 251.90 |
| Upside Target | 254.40 |
| Upside Target | 277.35 |
| Upside Target | 332.80 |
| Upside Target | 354.00 |
Intraday share price targets for Fineotex Ch (FineotexCh)
| Target Type | Value |
| Downside Intraday Target | 223.23 |
| Downside Intraday Target | 216.07 |
| Upside Intraday Target | 242.23 |
| Upside Intraday Target | 254.07 |
| Upside Intraday Target | 235.07 |
Weekly technical analysis of Fineotex Ch (FineotexCh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 230.40 | 238.95 | 246.90 | 227.90 | 1.025 times |
| 02 Fri May 2025 | 239.10 | 238.25 | 247.40 | 235.00 | 0.702 times |
| 25 Fri Apr 2025 | 241.55 | 253.60 | 254.40 | 237.25 | 1.016 times |
| 17 Thu Apr 2025 | 249.30 | 232.15 | 251.90 | 230.70 | 1.561 times |
| 11 Fri Apr 2025 | 227.95 | 224.75 | 229.50 | 215.45 | 0.697 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fineotex Ch (FineotexCh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 230.40 | 239.50 | 246.90 | 227.90 | 0.269 times |
| 30 Wed Apr 2025 | 237.80 | 234.00 | 254.40 | 215.45 | 0.491 times |
| 28 Fri Mar 2025 | 229.75 | 229.00 | 245.80 | 215.10 | 1.019 times |
| 28 Fri Feb 2025 | 228.50 | 320.00 | 332.80 | 224.30 | 0.802 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fineotex Ch (FineotexCh)
Price action analysis of Fineotex Ch ( (FineotexCh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fineotex Ch ( (FineotexCh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fineotex Ch ( (FineotexCh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fineotex Ch ( (FineotexCh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fineotex Ch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fineotex Ch in short term but the buy signal is initial and weak.
Fineotex Ch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fineotex Ch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fineotex Ch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.97 and Fineotex Ch (FineotexCh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fineotex Ch (FineotexCh) stock. Volume based technical analysis of Fineotex Ch (FineotexCh) stock is negative.
Fineotex Ch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fineotex Ch ( (FineotexCh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fineotex Ch ( (FineotexCh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fineotex Ch ( (FineotexCh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fineotex Ch ( (FineotexCh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fineotex Ch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fineotex Ch in short term but the buy signal is initial and weak.
Fineotex Ch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fineotex Ch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fineotex Ch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.97 and Fineotex Ch (FineotexCh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fineotex Ch (FineotexCh) stock. Volume based technical analysis of Fineotex Ch (FineotexCh) stock is negative.
Fineotex Ch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fineotex Ch charts
Click here for further forecast and predictions for tomorrow